Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 81,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,750 GBp | 81,400 GBp | 79,750 GBp | 80,000 GBp | 1.746 Stk. | |
79,750 GBp | 81,400 GBp | 79,750 GBp | 80,000 GBp | 25.549 Stk. | |
79,750 GBp | 81,399 GBp | 79,550 GBp | 80,500 GBp | 40.243 Stk. | |
80,500 GBp | 81,400 GBp | 78,000 GBp | 81,000 GBp | 59.017 Stk. | |
81,000 GBp | 81,300 GBp | 79,400 GBp | 81,000 GBp | 42.270 Stk. | |
81,000 GBp | 81,280 GBp | 79,410 GBp | 81,000 GBp | 36.322 Stk. | |
81,000 GBp | 81,280 GBp | 79,000 GBp | 81,000 GBp | 18.763 Stk. | |
81,000 GBp | 81,280 GBp | 80,500 GBp | 81,000 GBp | 80.637 Stk. | |
81,000 GBp | 81,180 GBp | 77,500 GBp | 81,000 GBp | 41.374 Stk. | |
81,000 GBp | 81,180 GBp | 79,750 GBp | 81,000 GBp | 17.104 Stk. | |
81,000 GBp | 83,000 GBp | 79,850 GBp | 83,000 GBp | 25.090 Stk. | |
81,000 GBp | 81,000 GBp | 81,000 GBp | 81,000 GBp | 0 Stk. | |
82,000 GBp | 82,000 GBp | 80,000 GBp | 81,250 GBp | 21.964 Stk. | |
81,250 GBp | 81,250 GBp | 81,250 GBp | 81,250 GBp | 0 Stk. | |
81,250 GBp | 81,250 GBp | 79,500 GBp | 81,250 GBp | 68.155 Stk. | |
81,250 GBp | 82,125 GBp | 80,750 GBp | 81,250 GBp | 59.345 Stk. | |
81,000 GBp | 82,125 GBp | 81,000 GBp | 81,250 GBp | 53.403 Stk. | |
81,000 GBp | 81,250 GBp | 80,770 GBp | 81,250 GBp | 7.500 Stk. | |
81,000 GBp | 81,000 GBp | 80,770 GBp | 81,000 GBp | 3.419 Stk. | |
81,000 GBp | 81,000 GBp | 80,770 GBp | 81,000 GBp | 10.000 Stk. | |
81,000 GBp | 81,000 GBp | 79,000 GBp | 81,000 GBp | 53.302 Stk. |