AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu REAL ESTATE CREDIT INVTS

WKN
A0HM5R
Land
Großbritannien 🇬🇧
ISIN
GB00B0HW5366
Ticker
RECI
• QNW
•
117,500 GBp
0,000 GBp0,00 %
Geld
118,000 GBp
(4.706 Stk.)
Brief
119,000 GBp
(4.799 Stk.)
Marktkapitalisierung
310,99 Mio. EUR
Dividendenrendite
10,18 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
117,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
1,150 USD
-0,145 USD · -11,20 %
20.05.2024, 15:40:48 · 9.800 Stk.
Berlin
Echtzeit
1,340 EUR
0,000 EUR · 0,00 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE CREDIT INVTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,000 GBp117,700 GBp116,751 GBp117,000 GBp170.236 Stk.
117,000 GBp117,100 GBp116,500 GBp117,000 GBp684.568 Stk.
117,000 GBp118,200 GBp116,735 GBp118,000 GBp405.428 Stk.
117,500 GBp118,499 GBp117,500 GBp118,000 GBp194.952 Stk.
117,500 GBp118,969 GBp117,000 GBp118,000 GBp760.771 Stk.
118,000 GBp119,000 GBp117,750 GBp118,000 GBp347.605 Stk.
119,000 GBp119,000 GBp117,000 GBp118,000 GBp191.077 Stk.
118,000 GBp118,999 GBp117,500 GBp117,500 GBp623.536 Stk.
119,000 GBp119,080 GBp117,175 GBp117,500 GBp659.993 Stk.
117,500 GBp118,875 GBp117,500 GBp117,500 GBp298.592 Stk.
118,000 GBp119,000 GBp118,000 GBp118,000 GBp115.191 Stk.
118,000 GBp118,575 GBp117,925 GBp118,000 GBp112.375 Stk.
118,000 GBp120,000 GBp117,925 GBp118,500 GBp83.349 Stk.
118,000 GBp118,388 GBp117,500 GBp117,500 GBp96.810 Stk.
117,500 GBp119,500 GBp117,500 GBp118,500 GBp173.527 Stk.
117,500 GBp117,880 GBp117,195 GBp117,500 GBp397.425 Stk.
117,000 GBp118,500 GBp117,000 GBp118,500 GBp382.371 Stk.
118,500 GBp119,000 GBp116,502 GBp118,000 GBp475.657 Stk.
118,000 GBp119,000 GBp117,130 GBp118,500 GBp303.740 Stk.
118,500 GBp119,000 GBp117,000 GBp117,500 GBp306.720 Stk.
118,000 GBp119,000 GBp117,500 GBp117,500 GBp178.248 Stk.
Werbung ausblenden