AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RECORD

WKN
A0M9EY
Land
Großbritannien 🇬🇧
ISIN
GB00B28ZPS36
Ticker
REC
• London
65,000 GBp
+0,200 GBp+0,31 %
Geld
65,000 GBp
(3.000 Stk.)
Brief
66,400 GBp
(12.132 Stk.)
Marktkapitalisierung
150,21 Mio. EUR
Dividendenrendite
7,49 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
35,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
65,000 GBp
+0,200 GBp · +0,31 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RECORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,000 GBp64,228 GBp62,623 GBp62,700 GBp209.815 Stk.
63,200 GBp63,900 GBp62,800 GBp63,500 GBp79.714 Stk.
65,000 GBp66,000 GBp63,000 GBp63,000 GBp107.198 Stk.
66,000 GBp66,000 GBp62,000 GBp62,000 GBp152.081 Stk.
63,200 GBp65,220 GBp63,200 GBp64,500 GBp50.347 Stk.
65,000 GBp65,556 GBp63,560 GBp64,400 GBp576.839 Stk.
66,000 GBp68,000 GBp65,406 GBp66,000 GBp70.477 Stk.
66,000 GBp67,125 GBp65,920 GBp66,500 GBp81.494 Stk.
66,400 GBp66,920 GBp65,920 GBp66,500 GBp153.549 Stk.
65,000 GBp67,000 GBp65,000 GBp65,000 GBp70.444 Stk.
67,600 GBp67,600 GBp66,550 GBp67,600 GBp78.091 Stk.
67,600 GBp67,600 GBp66,200 GBp66,200 GBp84.736 Stk.
68,000 GBp68,500 GBp67,020 GBp67,800 GBp185.442 Stk.
68,400 GBp69,720 GBp67,800 GBp68,400 GBp328.434 Stk.
68,400 GBp68,600 GBp68,000 GBp68,000 GBp486.200 Stk.
68,000 GBp68,318 GBp65,200 GBp67,800 GBp43.731 Stk.
67,200 GBp68,000 GBp67,192 GBp68,000 GBp56.363 Stk.
67,000 GBp67,700 GBp64,000 GBp64,000 GBp136.106 Stk.
64,000 GBp66,644 GBp64,000 GBp64,200 GBp37.046 Stk.
64,200 GBp67,400 GBp64,200 GBp64,800 GBp138.440 Stk.
67,200 GBp67,200 GBp65,000 GBp65,000 GBp107.848 Stk.
Werbung ausblenden