Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,820 USD -0,490 USD · -4,33 % gestern, 21:51:07 · 2.873 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,380 USD | 13,590 USD | 13,380 USD | 13,590 USD | 1.168 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 856 Stk. | |
16,020 USD | 16,020 USD | 16,020 USD | 16,020 USD | 665 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 561 Stk. | |
13,550 USD | 13,550 USD | 13,550 USD | 13,550 USD | 193 Stk. | |
13,830 USD | 13,830 USD | 13,830 USD | 13,830 USD | 398 Stk. | |
13,800 USD | 13,800 USD | 13,720 USD | 13,720 USD | 1.378 Stk. | |
14,250 USD | 14,250 USD | 13,560 USD | 13,560 USD | 503 Stk. | |
13,900 USD | 13,900 USD | 13,900 USD | 13,900 USD | 162 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 239 Stk. | |
13,060 USD | 13,060 USD | 13,060 USD | 13,060 USD | 265 Stk. | |
12,960 USD | 12,960 USD | 10,510 USD | 10,510 USD | 2.003 Stk. | |
10,340 USD | 11,330 USD | 10,340 USD | 11,330 USD | 765 Stk. | |
11,310 USD | 11,310 USD | 11,310 USD | 11,310 USD | 300 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 2.875 Stk. |