AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RED AVENUE NEW MAT.A YC 1

WKN
A3C60E
Ticker
603650
ISIN
CNE1000036G1
• Shanghai
30,840 CNY
-0,750 CNY-2,37 %
Geld
30,830 CNY
(19.900 Stk.)
Brief
30,840 CNY
(22.800 Stk.)
Marktkapitalisierung
2,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,840 CNY
-0,750 CNY · -2,37 %
gestern, 09:00:05 · 253.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RED AVENUE NEW MAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,600 CNY29,910 CNY29,060 CNY29,670 CNY12.211.656 Stk.
29,480 CNY29,940 CNY29,400 CNY29,670 CNY6.744.692 Stk.
29,510 CNY29,700 CNY28,820 CNY29,050 CNY6.537.400 Stk.
29,310 CNY29,550 CNY29,130 CNY29,260 CNY5.349.667 Stk.
29,300 CNY29,440 CNY28,570 CNY28,600 CNY4.592.125 Stk.
28,520 CNY28,760 CNY28,070 CNY28,440 CNY4.919.201 Stk.
28,280 CNY28,800 CNY28,170 CNY28,240 CNY4.401.219 Stk.
28,200 CNY28,530 CNY27,820 CNY28,050 CNY4.177.304 Stk.
28,250 CNY28,450 CNY27,850 CNY27,950 CNY4.010.226 Stk.
27,800 CNY28,330 CNY27,720 CNY28,310 CNY4.285.678 Stk.
28,480 CNY28,800 CNY27,970 CNY28,100 CNY5.349.233 Stk.
28,000 CNY28,110 CNY27,480 CNY27,580 CNY4.836.613 Stk.
27,540 CNY27,870 CNY27,230 CNY27,800 CNY4.179.449 Stk.
27,800 CNY28,380 CNY27,360 CNY27,420 CNY6.952.610 Stk.
27,890 CNY27,970 CNY27,000 CNY27,040 CNY5.732.113 Stk.
27,100 CNY29,740 CNY27,010 CNY29,740 CNY18.759.800 Stk.
31,600 CNY32,710 CNY30,310 CNY30,900 CNY43.273.446 Stk.
30,530 CNY31,950 CNY30,350 CNY30,650 CNY27.818.862 Stk.
30,640 CNY32,340 CNY30,500 CNY31,590 CNY30.022.014 Stk.
31,200 CNY31,600 CNY30,800 CNY30,840 CNY19.681.052 Stk.
Werbung ausblenden