Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR -0,200 EUR · -0,50 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 40,600 EUR +0,400 EUR · +1,00 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 45,860 USD -0,030 USD · -0,07 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR -0,200 EUR · -0,50 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,210 USD | 46,980 USD | 44,850 USD | 46,390 USD | 8.120 Stk. | |
46,230 USD | 47,000 USD | 46,000 USD | 46,600 USD | 6.532 Stk. | |
48,000 USD | 48,000 USD | 46,690 USD | 47,940 USD | 9.046 Stk. | |
48,000 USD | 48,000 USD | 47,460 USD | 47,970 USD | 11.732 Stk. | |
47,990 USD | 47,990 USD | 47,600 USD | 47,650 USD | 4.422 Stk. | |
47,225 USD | 47,665 USD | 47,225 USD | 47,610 USD | 2.234 Stk. | |
47,495 USD | 47,990 USD | 47,010 USD | 47,990 USD | 6.003 Stk. | |
48,025 USD | 48,025 USD | 47,710 USD | 47,740 USD | 3.722 Stk. | |
47,675 USD | 47,980 USD | 47,150 USD | 47,150 USD | 5.409 Stk. | |
47,730 USD | 47,730 USD | 47,215 USD | 47,380 USD | 2.602 Stk. | |
47,900 USD | 47,990 USD | 47,850 USD | 47,990 USD | 8.703 Stk. | |
47,520 USD | 47,980 USD | 47,210 USD | 47,980 USD | 5.084 Stk. | |
47,990 USD | 47,990 USD | 47,620 USD | 47,620 USD | 3.498 Stk. | |
47,900 USD | 47,900 USD | 47,900 USD | 47,900 USD | 3.949 Stk. | |
47,348 USD | 47,530 USD | 46,625 USD | 47,530 USD | 5.572 Stk. | |
46,245 USD | 47,480 USD | 46,245 USD | 47,230 USD | 6.615 Stk. | |
46,705 USD | 46,760 USD | 46,161 USD | 46,210 USD | 7.563 Stk. | |
46,160 USD | 46,566 USD | 45,890 USD | 46,200 USD | 4.566 Stk. | |
46,340 USD | 46,890 USD | 46,340 USD | 46,540 USD | 5.594 Stk. | |
46,100 USD | 46,600 USD | 45,300 USD | 45,740 USD | 10.528 Stk. | |
45,270 USD | 46,000 USD | 45,270 USD | 46,000 USD | 5.261 Stk. | |
46,210 USD | 46,425 USD | 45,860 USD | 45,860 USD | 4.084 Stk. |