Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,400 EUR 0,000 EUR · 0,00 % heute, 08:05:25 · 0 Stk. | ||||||
47,200 EUR +0,600 EUR · +1,29 % heute, 13:31:08 · unbekannt | ||||||
Frankfurt verzögert | 47,200 EUR +1,400 EUR · +3,06 % heute, 08:04:41 · 0 Stk. | |||||
Nasdaq verzögert | 51,270 USD +1,460 USD · +2,93 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 47,400 EUR +1,400 EUR · +3,04 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,480 USD | 54,980 USD | 53,760 USD | 54,370 USD | 382.991 Stk. | |
54,740 USD | 55,300 USD | 54,190 USD | 54,230 USD | 539.853 Stk. | |
54,190 USD | 55,030 USD | 54,010 USD | 54,360 USD | 788.600 Stk. | |
52,090 USD | 52,500 USD | 48,170 USD | 50,220 USD | 2.052.210 Stk. | |
50,570 USD | 51,290 USD | 50,040 USD | 50,980 USD | 757.054 Stk. | |
51,280 USD | 51,380 USD | 50,160 USD | 50,220 USD | 440.328 Stk. | |
50,960 USD | 51,140 USD | 50,080 USD | 50,390 USD | 372.815 Stk. | |
50,890 USD | 51,160 USD | 49,990 USD | 50,240 USD | 508.879 Stk. | |
50,930 USD | 52,050 USD | 50,580 USD | 52,030 USD | 593.667 Stk. | |
52,210 USD | 52,260 USD | 51,380 USD | 51,460 USD | 352.381 Stk. | |
51,650 USD | 51,768 USD | 51,060 USD | 51,320 USD | 243.732 Stk. | |
51,340 USD | 51,930 USD | 51,175 USD | 51,260 USD | 341.185 Stk. | |
51,080 USD | 51,475 USD | 50,630 USD | 51,150 USD | 420.739 Stk. | |
50,960 USD | 50,960 USD | 48,750 USD | 48,910 USD | 582.984 Stk. | |
49,090 USD | 49,410 USD | 48,000 USD | 48,570 USD | 753.997 Stk. | |
49,040 USD | 49,880 USD | 49,030 USD | 49,710 USD | 536.691 Stk. | |
49,730 USD | 49,730 USD | 48,170 USD | 48,720 USD | 572.566 Stk. | |
47,730 USD | 48,880 USD | 47,180 USD | 48,840 USD | 671.411 Stk. | |
49,000 USD | 49,810 USD | 48,270 USD | 49,810 USD | 924.448 Stk. | |
50,080 USD | 51,560 USD | 49,570 USD | 51,270 USD | 508.295 Stk. |