AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REEDER TEKNOL.SAN. TN 1

WKN
A4050W
Ticker
REEDR
ISIN
TREREED00035
• Istanbul Stock Exchange
36,700 TRY
-0,520 TRY-1,40 %
Geld
36,680 TRY
(13.703 Stk.)
Brief
36,700 TRY
(693 Stk.)
Marktkapitalisierung
999,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
36,700 TRY
-0,520 TRY · -1,40 %
gestern, 17:09:58 · 579 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REEDER TEKNOL.SAN. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,800 TRY42,700 TRY41,780 TRY42,420 TRY13.622.568 Stk.
42,500 TRY43,680 TRY42,020 TRY42,660 TRY21.905.198 Stk.
42,840 TRY44,780 TRY42,100 TRY42,500 TRY23.057.184 Stk.
43,540 TRY45,160 TRY42,720 TRY43,320 TRY25.147.486 Stk.
43,500 TRY44,080 TRY42,720 TRY42,720 TRY16.151.400 Stk.
42,900 TRY43,100 TRY41,040 TRY41,100 TRY14.079.457 Stk.
41,160 TRY41,320 TRY40,360 TRY40,380 TRY11.397.367 Stk.
40,380 TRY40,380 TRY38,040 TRY38,140 TRY15.124.703 Stk.
38,040 TRY38,920 TRY37,000 TRY37,560 TRY14.397.210 Stk.
37,560 TRY40,760 TRY37,500 TRY39,040 TRY28.681.343 Stk.
39,040 TRY42,940 TRY38,820 TRY42,940 TRY33.560.757 Stk.
42,940 TRY46,000 TRY41,900 TRY43,080 TRY44.925.286 Stk.
44,700 TRY45,300 TRY43,000 TRY43,120 TRY23.286.595 Stk.
44,960 TRY47,420 TRY41,760 TRY47,420 TRY60.151.330 Stk.
48,800 TRY50,350 TRY46,800 TRY46,800 TRY52.049.584 Stk.
46,820 TRY46,920 TRY43,800 TRY43,960 TRY26.050.373 Stk.
43,900 TRY44,720 TRY41,920 TRY41,960 TRY21.685.361 Stk.
41,960 TRY42,020 TRY39,560 TRY40,000 TRY18.839.314 Stk.
40,100 TRY40,700 TRY38,340 TRY38,360 TRY17.464.431 Stk.
38,520 TRY39,320 TRY37,580 TRY37,580 TRY16.094.434 Stk.
37,800 TRY37,920 TRY36,600 TRY37,220 TRY12.908.230 Stk.
37,520 TRY39,200 TRY36,640 TRY36,700 TRY22.296.408 Stk.
Werbung ausblenden