Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR 0,000 EUR · 0,00 % gestern, 15:32:11 · 0 Stk. | ||||||
55,500 EUR +0,500 EUR · +0,91 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR +1,500 EUR · +2,73 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 61,440 USD +1,350 USD · +2,25 % gestern, 22:00:00 · 100 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR +2,000 EUR · +3,77 % gestern, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 56,500 EUR +1,500 EUR · +2,73 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR +1,500 EUR · +2,78 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 56,000 EUR +2,000 EUR · +3,70 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR +1,500 EUR · +2,71 % gestern, 21:55:38 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR +1,500 EUR · +2,70 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,210 USD | 60,060 USD | 58,500 USD | 59,110 USD | 1.078.759 Stk. | |
59,220 USD | 60,170 USD | 59,190 USD | 60,020 USD | 1.350.942 Stk. | |
60,670 USD | 61,070 USD | 58,080 USD | 59,000 USD | 2.137.541 Stk. | |
59,340 USD | 59,410 USD | 58,300 USD | 58,930 USD | 783.694 Stk. | |
59,400 USD | 60,030 USD | 59,200 USD | 59,440 USD | 1.056.012 Stk. | |
59,230 USD | 59,970 USD | 58,500 USD | 58,670 USD | 1.115.555 Stk. | |
58,990 USD | 59,340 USD | 58,580 USD | 59,320 USD | 631.921 Stk. | |
59,350 USD | 59,650 USD | 59,305 USD | 59,570 USD | 698.549 Stk. | |
59,900 USD | 59,960 USD | 59,520 USD | 59,800 USD | 1.009.293 Stk. | |
60,250 USD | 60,255 USD | 59,330 USD | 59,750 USD | 998.003 Stk. | |
60,530 USD | 60,620 USD | 60,040 USD | 60,550 USD | 869.607 Stk. | |
60,780 USD | 60,780 USD | 60,020 USD | 60,140 USD | 848.933 Stk. | |
60,540 USD | 61,295 USD | 60,090 USD | 60,890 USD | 1.138.887 Stk. | |
60,890 USD | 60,890 USD | 59,830 USD | 59,950 USD | 537.354 Stk. | |
59,850 USD | 60,190 USD | 59,720 USD | 60,170 USD | 462.471 Stk. | |
60,090 USD | 60,750 USD | 60,010 USD | 60,320 USD | 782.098 Stk. | |
60,010 USD | 60,270 USD | 59,240 USD | 59,270 USD | 929.572 Stk. | |
59,660 USD | 59,700 USD | 59,070 USD | 59,290 USD | 904.584 Stk. | |
59,680 USD | 60,050 USD | 58,850 USD | 58,910 USD | 792.968 Stk. | |
58,300 USD | 58,730 USD | 58,190 USD | 58,680 USD | 944.561 Stk. | |
59,410 USD | 60,170 USD | 59,220 USD | 60,080 USD | 932.128 Stk. | |
60,480 USD | 61,490 USD | 60,130 USD | 61,440 USD | 1.389.267 Stk. |