Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,110 USD +0,150 USD · +0,58 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,200 USD | 26,217 USD | 26,110 USD | 26,190 USD | 41.758 Stk. | |
26,290 USD | 26,410 USD | 26,280 USD | 26,390 USD | 14.231 Stk. | |
26,450 USD | 26,460 USD | 26,330 USD | 26,370 USD | 29.772 Stk. | |
26,490 USD | 26,495 USD | 26,160 USD | 26,240 USD | 37.423 Stk. | |
26,270 USD | 26,280 USD | 26,080 USD | 26,150 USD | 20.195 Stk. | |
26,220 USD | 26,220 USD | 26,100 USD | 26,150 USD | 14.654 Stk. | |
26,240 USD | 26,240 USD | 26,110 USD | 26,180 USD | 20.816 Stk. | |
26,240 USD | 26,300 USD | 26,140 USD | 26,170 USD | 17.139 Stk. | |
26,270 USD | 26,360 USD | 26,110 USD | 26,170 USD | 18.683 Stk. | |
26,270 USD | 26,390 USD | 26,230 USD | 26,320 USD | 19.059 Stk. | |
26,360 USD | 26,360 USD | 26,120 USD | 26,200 USD | 29.881 Stk. | |
26,250 USD | 26,300 USD | 26,196 USD | 26,280 USD | 16.715 Stk. | |
26,280 USD | 26,330 USD | 26,210 USD | 26,330 USD | 13.596 Stk. | |
26,370 USD | 26,370 USD | 26,110 USD | 26,150 USD | 56.185 Stk. | |
26,150 USD | 26,150 USD | 26,030 USD | 26,090 USD | 21.625 Stk. | |
26,120 USD | 26,120 USD | 25,920 USD | 26,010 USD | 76.027 Stk. | |
26,030 USD | 26,090 USD | 25,970 USD | 26,020 USD | 20.830 Stk. | |
26,050 USD | 26,050 USD | 25,920 USD | 25,990 USD | 26.295 Stk. | |
25,960 USD | 25,980 USD | 25,860 USD | 25,940 USD | 21.726 Stk. | |
25,960 USD | 26,040 USD | 25,880 USD | 25,960 USD | 47.399 Stk. | |
25,990 USD | 26,240 USD | 25,940 USD | 26,110 USD | 142.007 Stk. |