Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
273,700 EUR +2,100 EUR · +0,77 % gestern, 08:10:22 · 0 Stk. | ||||||
270,000 EUR -2,400 EUR · -0,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 273,400 EUR +0,400 EUR · +0,15 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 293,150 USD -2,360 USD · -0,80 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 272,700 EUR -2,400 EUR · -0,87 % gestern, 21:43:41 · 0 Stk. | |||||
Tradegate Echtzeit | 272,200 EUR -3,200 EUR · -1,16 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 273,600 EUR +2,200 EUR · +0,81 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 273,500 EUR -1,500 EUR · -0,55 % gestern, 08:11:47 · 0 Stk. | |||||
München Echtzeit | 273,300 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 274,300 EUR +1,800 EUR · +0,66 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 272,250 EUR -1,850 EUR · -0,67 % gestern, 21:59:19 · unbekannt | |||||
LS Exchange Echtzeit | 270,000 EUR -2,400 EUR · -0,88 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
331,120 USD | 332,560 USD | 328,430 USD | 330,750 USD | 194.515 Stk. | |
329,290 USD | 329,945 USD | 324,880 USD | 325,530 USD | 182.013 Stk. | |
329,920 USD | 330,460 USD | 323,400 USD | 325,230 USD | 175.779 Stk. | |
323,080 USD | 323,880 USD | 319,390 USD | 322,880 USD | 160.646 Stk. | |
326,810 USD | 326,860 USD | 322,040 USD | 322,120 USD | 145.782 Stk. | |
324,100 USD | 324,110 USD | 317,980 USD | 320,160 USD | 147.697 Stk. | |
319,580 USD | 322,830 USD | 315,000 USD | 319,490 USD | 223.949 Stk. | |
319,070 USD | 321,640 USD | 315,380 USD | 319,540 USD | 158.994 Stk. | |
315,990 USD | 317,080 USD | 312,420 USD | 313,940 USD | 233.199 Stk. | |
317,250 USD | 319,770 USD | 310,582 USD | 313,560 USD | 300.993 Stk. | |
295,410 USD | 295,410 USD | 281,220 USD | 292,130 USD | 920.156 Stk. | |
290,390 USD | 298,000 USD | 289,900 USD | 290,620 USD | 488.495 Stk. | |
292,040 USD | 294,510 USD | 290,300 USD | 293,930 USD | 363.976 Stk. | |
292,230 USD | 292,920 USD | 284,370 USD | 284,720 USD | 401.891 Stk. | |
284,560 USD | 291,380 USD | 281,320 USD | 286,310 USD | 387.485 Stk. | |
288,650 USD | 291,310 USD | 287,160 USD | 290,720 USD | 281.025 Stk. | |
293,300 USD | 293,300 USD | 288,090 USD | 289,780 USD | 249.162 Stk. | |
292,380 USD | 294,330 USD | 289,060 USD | 292,160 USD | 298.523 Stk. | |
290,520 USD | 297,390 USD | 290,520 USD | 295,360 USD | 438.149 Stk. | |
294,020 USD | 297,600 USD | 292,600 USD | 292,810 USD | 275.043 Stk. | |
292,660 USD | 298,910 USD | 292,660 USD | 295,510 USD | 234.054 Stk. | |
295,740 USD | 296,770 USD | 292,870 USD | 293,150 USD | 228.082 Stk. |