Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,200 EUR +0,600 EUR · +1,29 % heute, 16:07:43 · 0 Stk. | ||||||
47,400 EUR -0,200 EUR · -0,42 % heute, 20:05:24 · unbekannt | ||||||
Frankfurt verzögert | 47,200 EUR +0,800 EUR · +1,72 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 4.070,000 GBp +15,000 GBp · +0,37 % heute, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 51,040 USD -3,740 USD · -6,83 % 24.05.2024, 16:45:16 · 145 Stk. | |||||
Tradegate Echtzeit | 48,000 EUR 0,000 EUR · 0,00 % heute, 16:37:19 · 120 Stk. | |||||
LS Exchange Echtzeit | 47,400 EUR -0,200 EUR · -0,42 % heute, 20:05:24 · unbekannt | |||||
Düsseldorf Echtzeit | 47,600 EUR +0,200 EUR · +0,42 % heute, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 48,000 EUR +0,600 EUR · +1,27 % heute, 20:43:33 · 0 Stk. | |||||
Hamburg Echtzeit | 47,200 EUR +0,800 EUR · +1,72 % heute, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 47,200 EUR +0,800 EUR · +1,72 % heute, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 47,400 EUR 0,000 EUR · 0,00 % heute, 08:01:48 · 0 Stk. | |||||
Quotrix Echtzeit | 47,800 EUR +0,800 EUR · +1,70 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,000 EUR +0,200 EUR · +0,42 % heute, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.255,000 GBp | 4.255,000 GBp | 4.155,000 GBp | 4.155,000 GBp | 60.834 Stk. | |
4.085,000 GBp | 4.125,272 GBp | 3.950,000 GBp | 3.980,000 GBp | 57.624 Stk. | |
3.870,000 GBp | 3.990,000 GBp | 3.870,000 GBp | 3.975,000 GBp | 30.292 Stk. | |
3.880,000 GBp | 4.085,000 GBp | 3.880,000 GBp | 4.085,000 GBp | 31.512 Stk. | |
4.060,000 GBp | 4.098,716 GBp | 3.981,606 GBp | 4.010,000 GBp | 30.619 Stk. | |
4.025,000 GBp | 4.065,000 GBp | 3.958,470 GBp | 4.020,000 GBp | 22.019 Stk. | |
4.040,000 GBp | 4.040,000 GBp | 3.964,900 GBp | 4.015,000 GBp | 45.326 Stk. | |
3.970,000 GBp | 4.080,000 GBp | 3.923,585 GBp | 4.065,000 GBp | 24.016 Stk. | |
3.985,000 GBp | 4.060,000 GBp | 3.985,000 GBp | 4.015,000 GBp | 25.004 Stk. | |
4.040,000 GBp | 4.091,990 GBp | 3.972,625 GBp | 4.085,000 GBp | 47.198 Stk. | |
4.085,000 GBp | 4.148,000 GBp | 3.995,000 GBp | 3.995,000 GBp | 39.335 Stk. | |
4.005,000 GBp | 4.084,800 GBp | 3.959,353 GBp | 4.030,000 GBp | 45.540 Stk. | |
4.055,000 GBp | 4.062,119 GBp | 3.965,000 GBp | 4.030,000 GBp | 25.809 Stk. | |
3.975,000 GBp | 4.065,000 GBp | 3.967,906 GBp | 4.065,000 GBp | 22.533 Stk. | |
4.125,000 GBp | 4.125,000 GBp | 4.003,067 GBp | 4.040,000 GBp | 36.770 Stk. | |
4.030,000 GBp | 4.030,000 GBp | 3.950,000 GBp | 3.960,000 GBp | 17.264 Stk. | |
4.060,000 GBp | 4.060,000 GBp | 3.945,000 GBp | 3.955,000 GBp | 52.781 Stk. | |
3.930,000 GBp | 4.017,800 GBp | 3.920,000 GBp | 4.000,000 GBp | 78.083 Stk. | |
3.930,000 GBp | 4.100,000 GBp | 3.930,000 GBp | 4.035,000 GBp | 33.832 Stk. | |
4.000,000 GBp | 4.006,227 GBp | 3.935,000 GBp | 3.975,000 GBp | 28.066 Stk. | |
4.040,000 GBp | 4.055,000 GBp | 3.950,000 GBp | 4.055,000 GBp | 17.350 Stk. | |
4.040,000 GBp | 4.095,000 GBp | 4.033,630 GBp | 4.070,000 GBp | 28.836 Stk. |