Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR 0,000 EUR · 0,00 % heute, 08:15:27 · 0 Stk. | ||||||
28,400 EUR +0,200 EUR · +0,71 % heute, 07:41:44 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR 0,000 EUR · 0,00 % heute, 08:11:43 · 0 Stk. | |||||
Nasdaq verzögert | 30,930 USD +0,580 USD · +1,91 % 24.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 08:11:46 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % heute, 13:13:28 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR 0,000 EUR · 0,00 % heute, 08:13:54 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % heute, 07:41:44 · unbekannt | |||||
Tradegate Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,320 USD | 32,485 USD | 31,580 USD | 31,730 USD | 334.415 Stk. | |
31,650 USD | 31,670 USD | 30,960 USD | 31,010 USD | 369.731 Stk. | |
31,210 USD | 32,245 USD | 30,900 USD | 31,620 USD | 799.798 Stk. | |
31,560 USD | 31,560 USD | 29,140 USD | 30,380 USD | 977.828 Stk. | |
31,110 USD | 31,110 USD | 29,680 USD | 30,770 USD | 402.164 Stk. | |
30,860 USD | 31,625 USD | 30,781 USD | 31,360 USD | 397.146 Stk. | |
31,360 USD | 32,180 USD | 31,270 USD | 32,120 USD | 357.891 Stk. | |
31,910 USD | 32,570 USD | 31,575 USD | 32,550 USD | 294.335 Stk. | |
32,310 USD | 32,680 USD | 32,310 USD | 32,660 USD | 316.217 Stk. | |
32,470 USD | 32,760 USD | 32,270 USD | 32,650 USD | 271.701 Stk. | |
32,570 USD | 33,930 USD | 32,570 USD | 33,150 USD | 420.661 Stk. | |
33,000 USD | 33,710 USD | 32,705 USD | 32,980 USD | 299.537 Stk. | |
33,000 USD | 33,300 USD | 32,595 USD | 33,010 USD | 312.878 Stk. | |
33,000 USD | 33,130 USD | 32,510 USD | 32,830 USD | 243.399 Stk. | |
32,780 USD | 32,780 USD | 32,410 USD | 32,580 USD | 242.389 Stk. | |
32,400 USD | 32,570 USD | 31,890 USD | 32,090 USD | 254.644 Stk. | |
32,000 USD | 32,270 USD | 31,720 USD | 32,150 USD | 215.316 Stk. | |
32,000 USD | 32,250 USD | 31,470 USD | 31,640 USD | 265.955 Stk. | |
31,630 USD | 31,630 USD | 30,290 USD | 30,350 USD | 417.843 Stk. | |
30,530 USD | 30,950 USD | 30,370 USD | 30,930 USD | 280.922 Stk. |