Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,200 EUR · -1,35 % gestern, 08:01:14 · 0 Stk. | ||||||
14,700 EUR +0,100 EUR · +0,68 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR -0,400 EUR · -2,70 % gestern, 15:45:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,106 USD +0,094 USD · +0,59 % gestern, 21:55:49 · 100 Stk. | |||||
München Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % gestern, 18:06:20 · 50 Stk. | |||||
LS Exchange Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % gestern, 22:00:19 · unbekannt | |||||
Berlin Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % gestern, 19:31:24 · 0 Stk. | |||||
gettex Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % gestern, 21:43:52 · 0 Stk. | |||||
Quotrix Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,800 EUR +0,050 EUR · +0,34 % gestern, 20:02:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,858 USD | 16,160 USD | 15,800 USD | 16,160 USD | 44.534 Stk. | |
15,780 USD | 15,810 USD | 15,696 USD | 15,710 USD | 34.182 Stk. | |
15,840 USD | 16,110 USD | 15,840 USD | 16,050 USD | 46.144 Stk. | |
15,890 USD | 15,890 USD | 15,650 USD | 15,710 USD | 30.672 Stk. | |
15,910 USD | 15,910 USD | 15,503 USD | 15,575 USD | 43.059 Stk. | |
15,340 USD | 15,450 USD | 15,340 USD | 15,370 USD | 91.460 Stk. | |
15,450 USD | 15,540 USD | 15,410 USD | 15,460 USD | 50.211 Stk. | |
15,580 USD | 15,700 USD | 15,580 USD | 15,700 USD | 42.321 Stk. | |
15,600 USD | 15,645 USD | 15,525 USD | 15,530 USD | 102.516 Stk. | |
15,660 USD | 15,813 USD | 15,621 USD | 15,730 USD | 19.482 Stk. | |
15,870 USD | 15,940 USD | 15,780 USD | 15,940 USD | 33.088 Stk. | |
16,040 USD | 16,044 USD | 15,880 USD | 15,890 USD | 37.129 Stk. | |
15,960 USD | 16,120 USD | 15,960 USD | 16,055 USD | 23.353 Stk. | |
16,100 USD | 16,110 USD | 15,850 USD | 15,960 USD | 79.302 Stk. | |
16,010 USD | 16,010 USD | 15,844 USD | 15,930 USD | 32.606 Stk. | |
15,950 USD | 15,960 USD | 15,870 USD | 15,920 USD | 39.188 Stk. | |
15,988 USD | 16,200 USD | 15,988 USD | 16,190 USD | 81.285 Stk. | |
16,180 USD | 16,259 USD | 16,141 USD | 16,200 USD | 55.501 Stk. | |
15,990 USD | 16,101 USD | 15,971 USD | 16,090 USD | 48.552 Stk. | |
15,950 USD | 16,023 USD | 15,880 USD | 15,880 USD | 29.321 Stk. | |
16,125 USD | 16,133 USD | 15,960 USD | 16,012 USD | 40.459 Stk. | |
16,100 USD | 16,183 USD | 16,040 USD | 16,106 USD | 75.500 Stk. |