AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RESEARCH SOLUTIONS DL-001

WKN
A1JSMK
Ticker
RSSS
• 61I
ISIN
US7610251057
•
2,520 USD
0,000 USD0,00 %
Geld
2,520 USD
(100 Stk.)
Brief
2,600 USD
(200 Stk.)
Marktkapitalisierung
74,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,280 EUR
-0,040 EUR · -1,72 %
heute, 15:59:17 · 0 Stk.
Frankfurt
verzögert
2,280 EUR
-0,040 EUR · -1,72 %
heute, 09:06:19 · 0 Stk.
Nasdaq
verzögert
2,520 USD
0,000 USD · 0,00 %
heute, 16:03:08 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RESEARCH SOLUTIONS DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 USD2,920 USD2,700 USD2,860 USD22.021 Stk.
2,896 USD2,930 USD2,845 USD2,855 USD45.125 Stk.
2,890 USD3,110 USD2,780 USD2,830 USD201.708 Stk.
2,840 USD2,941 USD2,772 USD2,910 USD260.338 Stk.
2,880 USD2,895 USD2,840 USD2,840 USD9.569 Stk.
2,840 USD2,980 USD2,810 USD2,960 USD107.636 Stk.
2,950 USD2,950 USD2,830 USD2,880 USD23.476 Stk.
2,890 USD2,990 USD2,800 USD2,820 USD16.176 Stk.
2,850 USD2,850 USD2,780 USD2,790 USD13.780 Stk.
2,750 USD2,990 USD2,700 USD2,860 USD169.282 Stk.
2,860 USD2,860 USD2,780 USD2,790 USD31.174 Stk.
2,770 USD2,808 USD2,700 USD2,750 USD53.159 Stk.
2,740 USD2,760 USD2,710 USD2,760 USD18.388 Stk.
2,716 USD2,730 USD2,650 USD2,660 USD32.149 Stk.
2,650 USD2,720 USD2,590 USD2,720 USD34.602 Stk.
2,770 USD2,770 USD2,630 USD2,710 USD13.416 Stk.
2,630 USD2,800 USD2,630 USD2,645 USD43.686 Stk.
2,630 USD2,695 USD2,600 USD2,610 USD70.806 Stk.
2,640 USD2,670 USD2,600 USD2,610 USD23.929 Stk.
2,594 USD2,610 USD2,520 USD2,570 USD47.568 Stk.
2,550 USD2,600 USD2,550 USD2,570 USD14.593 Stk.
2,530 USD2,600 USD2,520 USD2,520 USD18.999 Stk.
Werbung ausblenden