Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +1,000 EUR · +4,27 % gestern, 13:15:16 · 0 Stk. | ||||||
25,000 EUR +0,800 EUR · +3,31 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR +0,400 EUR · +1,63 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 27,410 USD +0,910 USD · +3,43 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % gestern, 19:30:26 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +0,800 EUR · +3,39 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +1,000 EUR · +4,24 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,300 EUR +0,800 EUR · +3,27 % gestern, 21:58:54 · unbekannt | |||||
LS Exchange Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 25,400 EUR +0,800 EUR · +3,25 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,840 USD | 22,290 USD | 21,430 USD | 21,910 USD | 816.256 Stk. | |
22,280 USD | 23,090 USD | 22,090 USD | 23,080 USD | 777.708 Stk. | |
23,230 USD | 23,630 USD | 22,900 USD | 23,250 USD | 632.715 Stk. | |
24,560 USD | 25,173 USD | 23,720 USD | 23,920 USD | 1.140.983 Stk. | |
23,840 USD | 24,340 USD | 23,830 USD | 24,170 USD | 507.136 Stk. | |
24,060 USD | 25,140 USD | 24,050 USD | 25,030 USD | 1.048.265 Stk. | |
25,090 USD | 26,570 USD | 25,090 USD | 26,340 USD | 1.323.766 Stk. | |
26,390 USD | 26,770 USD | 25,950 USD | 26,600 USD | 903.019 Stk. | |
26,760 USD | 26,940 USD | 25,130 USD | 25,220 USD | 793.787 Stk. | |
25,000 USD | 25,420 USD | 24,790 USD | 25,240 USD | 418.983 Stk. | |
25,390 USD | 26,010 USD | 25,390 USD | 26,000 USD | 426.712 Stk. | |
25,880 USD | 26,080 USD | 25,590 USD | 26,020 USD | 502.207 Stk. | |
26,050 USD | 26,050 USD | 25,395 USD | 25,850 USD | 504.622 Stk. | |
25,960 USD | 26,910 USD | 25,940 USD | 26,740 USD | 734.637 Stk. | |
26,620 USD | 27,310 USD | 26,505 USD | 27,130 USD | 810.654 Stk. | |
27,000 USD | 27,000 USD | 26,210 USD | 26,850 USD | 798.617 Stk. | |
26,970 USD | 26,980 USD | 26,280 USD | 26,470 USD | 407.573 Stk. | |
26,680 USD | 27,330 USD | 26,623 USD | 27,200 USD | 476.390 Stk. | |
27,130 USD | 27,250 USD | 25,440 USD | 25,750 USD | 1.190.562 Stk. | |
25,550 USD | 25,650 USD | 25,145 USD | 25,600 USD | 1.185.763 Stk. | |
25,680 USD | 26,805 USD | 25,680 USD | 26,500 USD | 915.692 Stk. | |
26,750 USD | 27,490 USD | 26,590 USD | 27,410 USD | 1.044.723 Stk. |