AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REXFORD IND.REIT S.B DL25

WKN
A2JQ1W
Ticker
REXR.PRB
ISIN
US76169C3088
• NYSE
21,710 USD
+0,090 USD+0,42 %
Geld
19,450 USD
(100 Stk.)
Brief
24,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,62 %
KGV
20,00
Gewinn pro Aktie
–
Vola 30 Tage
7,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,710 USD
+0,090 USD · +0,42 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REXFORD IND.REIT S.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,250 USD21,520 USD21,240 USD21,500 USD8.984 Stk.
21,350 USD21,690 USD21,350 USD21,590 USD12.267 Stk.
21,650 USD21,920 USD21,628 USD21,780 USD5.128 Stk.
21,470 USD21,810 USD21,470 USD21,810 USD5.376 Stk.
21,800 USD21,920 USD21,460 USD21,820 USD4.173 Stk.
21,670 USD21,930 USD21,600 USD21,930 USD4.788 Stk.
21,570 USD21,920 USD21,570 USD21,700 USD2.208 Stk.
21,775 USD21,775 USD21,570 USD21,740 USD3.754 Stk.
21,740 USD21,780 USD21,620 USD21,780 USD2.389 Stk.
21,800 USD21,800 USD21,610 USD21,750 USD3.988 Stk.
21,910 USD21,930 USD21,688 USD21,860 USD3.553 Stk.
21,650 USD21,930 USD21,640 USD21,930 USD2.042 Stk.
21,570 USD21,900 USD21,570 USD21,900 USD1.213 Stk.
21,755 USD21,920 USD21,755 USD21,920 USD2.131 Stk.
21,910 USD21,910 USD21,680 USD21,750 USD3.096 Stk.
21,750 USD21,859 USD21,670 USD21,859 USD1.743 Stk.
21,530 USD21,700 USD21,350 USD21,690 USD5.081 Stk.
21,480 USD21,690 USD21,410 USD21,660 USD4.994 Stk.
21,800 USD21,800 USD21,500 USD21,500 USD3.366 Stk.
21,465 USD21,640 USD21,425 USD21,640 USD10.643 Stk.
21,590 USD21,620 USD21,485 USD21,620 USD2.797 Stk.
21,600 USD21,740 USD21,540 USD21,710 USD3.086 Stk.
Werbung ausblenden