AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RM INFRA.INCOME LS-,01

WKN
A2DJH5
Ticker
RMII
• R9R
ISIN
GB00BYMTBG55
• London
75,000 GBp
-0,500 GBp-0,66 %
Geld
74,000 GBp
(2.000 Stk.)
Brief
76,000 GBp
(4.000 Stk.)
Marktkapitalisierung
103,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
75,000 GBp
-0,500 GBp · -0,66 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RM INFRA.INCOME LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,100 GBp76,000 GBp73,200 GBp74,100 GBp105.181 Stk.
74,100 GBp75,000 GBp74,000 GBp74,100 GBp51.096 Stk.
74,100 GBp75,000 GBp73,200 GBp74,100 GBp37.529 Stk.
74,100 GBp76,000 GBp73,600 GBp75,000 GBp96.442 Stk.
74,600 GBp76,000 GBp74,600 GBp75,000 GBp54.411 Stk.
75,000 GBp76,000 GBp74,750 GBp75,000 GBp26.509 Stk.
75,000 GBp76,000 GBp75,000 GBp75,000 GBp14.478 Stk.
75,000 GBp76,000 GBp74,500 GBp75,000 GBp128.661 Stk.
75,000 GBp76,000 GBp74,500 GBp75,000 GBp93.471 Stk.
75,000 GBp76,000 GBp74,500 GBp75,000 GBp78.480 Stk.
75,000 GBp77,000 GBp75,000 GBp76,000 GBp58.300 Stk.
76,000 GBp77,000 GBp75,555 GBp76,000 GBp22.374 Stk.
76,000 GBp77,000 GBp75,555 GBp76,000 GBp18.676 Stk.
76,000 GBp76,576 GBp75,050 GBp76,000 GBp51.400 Stk.
76,000 GBp77,000 GBp75,050 GBp76,000 GBp32.451 Stk.
76,000 GBp77,000 GBp75,000 GBp75,000 GBp52.501 Stk.
76,000 GBp77,000 GBp75,555 GBp76,000 GBp23.019 Stk.
76,000 GBp77,000 GBp75,000 GBp76,000 GBp21.090 Stk.
76,000 GBp76,350 GBp75,555 GBp76,000 GBp21.412 Stk.
76,000 GBp76,000 GBp75,000 GBp75,500 GBp63.567 Stk.
75,500 GBp75,600 GBp74,500 GBp75,000 GBp54.959 Stk.
Werbung ausblenden