Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,190 USD +0,120 USD · +1,98 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,430 USD | 5,670 USD | 5,231 USD | 5,300 USD | 40.716 Stk. | |
5,360 USD | 5,400 USD | 5,205 USD | 5,240 USD | 59.196 Stk. | |
5,310 USD | 5,500 USD | 5,310 USD | 5,490 USD | 83.211 Stk. | |
5,530 USD | 5,570 USD | 5,410 USD | 5,550 USD | 104.012 Stk. | |
5,600 USD | 5,600 USD | 5,458 USD | 5,540 USD | 94.234 Stk. | |
5,380 USD | 5,715 USD | 4,490 USD | 5,650 USD | 58.067 Stk. | |
5,600 USD | 5,620 USD | 5,440 USD | 5,470 USD | 48.002 Stk. | |
5,340 USD | 5,420 USD | 5,160 USD | 5,320 USD | 37.398 Stk. | |
5,320 USD | 5,500 USD | 5,050 USD | 5,500 USD | 72.467 Stk. | |
5,450 USD | 5,590 USD | 5,360 USD | 5,540 USD | 46.946 Stk. | |
5,520 USD | 5,765 USD | 5,390 USD | 5,760 USD | 43.095 Stk. | |
5,670 USD | 5,740 USD | 5,570 USD | 5,740 USD | 42.763 Stk. | |
5,740 USD | 5,740 USD | 5,645 USD | 5,740 USD | 36.688 Stk. | |
5,720 USD | 5,900 USD | 5,690 USD | 5,870 USD | 41.041 Stk. | |
5,910 USD | 6,110 USD | 5,850 USD | 6,000 USD | 45.474 Stk. | |
6,040 USD | 6,160 USD | 5,980 USD | 6,050 USD | 27.806 Stk. | |
6,130 USD | 6,130 USD | 5,633 USD | 5,970 USD | 56.814 Stk. | |
5,980 USD | 6,090 USD | 5,900 USD | 6,050 USD | 61.840 Stk. | |
6,040 USD | 6,100 USD | 5,996 USD | 6,070 USD | 35.683 Stk. | |
6,100 USD | 6,340 USD | 5,990 USD | 6,190 USD | 70.005 Stk. |