Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 54,200 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 USD | 54,100 USD | 53,880 USD | 54,100 USD | 980 Stk. | |
54,500 USD | 54,845 USD | 54,312 USD | 54,700 USD | 8.157 Stk. | |
54,990 USD | 54,990 USD | 54,710 USD | 54,890 USD | 1.577 Stk. | |
55,180 USD | 55,180 USD | 55,180 USD | 55,180 USD | 515 Stk. | |
54,480 USD | 54,710 USD | 54,200 USD | 54,710 USD | 3.176 Stk. | |
54,250 USD | 55,230 USD | 54,250 USD | 54,570 USD | 1.536 Stk. | |
54,300 USD | 55,400 USD | 54,280 USD | 54,450 USD | 20.045 Stk. | |
54,260 USD | 54,310 USD | 54,210 USD | 54,310 USD | 2.625 Stk. | |
54,270 USD | 54,700 USD | 54,250 USD | 54,320 USD | 8.115 Stk. | |
54,680 USD | 54,680 USD | 54,250 USD | 54,300 USD | 1.246 Stk. | |
54,350 USD | 54,640 USD | 54,330 USD | 54,330 USD | 942 Stk. | |
54,330 USD | 54,340 USD | 54,150 USD | 54,150 USD | 716 Stk. | |
54,810 USD | 54,810 USD | 54,290 USD | 54,300 USD | 1.640 Stk. | |
54,300 USD | 54,760 USD | 54,300 USD | 54,750 USD | 64.226 Stk. | |
54,710 USD | 55,050 USD | 54,700 USD | 54,750 USD | 2.995 Stk. | |
54,710 USD | 55,110 USD | 54,710 USD | 54,720 USD | 1.342 Stk. | |
54,720 USD | 54,720 USD | 54,200 USD | 54,700 USD | 32.559 Stk. | |
54,620 USD | 54,950 USD | 54,330 USD | 54,510 USD | 18.740 Stk. | |
54,450 USD | 54,480 USD | 54,360 USD | 54,480 USD | 5.952 Stk. | |
54,300 USD | 54,300 USD | 54,300 USD | 54,300 USD | 433 Stk. | |
54,300 USD | 54,300 USD | 54,200 USD | 54,200 USD | 462 Stk. | |
54,050 USD | 54,200 USD | 54,000 USD | 54,200 USD | 963 Stk. |