Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,340 TRY -0,040 TRY · -0,35 % gestern, 17:09:59 · 2.445 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,380 TRY | 12,760 TRY | 12,280 TRY | 12,680 TRY | 2.960.004 Stk. | |
12,720 TRY | 13,430 TRY | 12,590 TRY | 13,200 TRY | 6.238.102 Stk. | |
13,130 TRY | 13,380 TRY | 13,080 TRY | 13,120 TRY | 3.437.032 Stk. | |
13,090 TRY | 13,100 TRY | 12,440 TRY | 12,680 TRY | 4.377.061 Stk. | |
12,990 TRY | 13,300 TRY | 12,810 TRY | 13,100 TRY | 3.795.046 Stk. | |
13,200 TRY | 13,570 TRY | 12,960 TRY | 13,250 TRY | 4.407.850 Stk. | |
12,510 TRY | 12,610 TRY | 12,020 TRY | 12,350 TRY | 6.157.536 Stk. | |
12,440 TRY | 12,440 TRY | 11,940 TRY | 12,080 TRY | 2.482.521 Stk. | |
12,080 TRY | 12,280 TRY | 12,000 TRY | 12,130 TRY | 2.328.084 Stk. | |
12,130 TRY | 12,400 TRY | 12,070 TRY | 12,150 TRY | 2.511.512 Stk. | |
12,150 TRY | 12,600 TRY | 12,130 TRY | 12,410 TRY | 3.177.695 Stk. | |
12,410 TRY | 12,520 TRY | 12,200 TRY | 12,330 TRY | 2.096.864 Stk. | |
12,390 TRY | 12,820 TRY | 12,250 TRY | 12,580 TRY | 3.336.631 Stk. | |
12,620 TRY | 12,930 TRY | 12,330 TRY | 12,420 TRY | 2.963.335 Stk. | |
12,440 TRY | 12,840 TRY | 12,440 TRY | 12,710 TRY | 2.937.471 Stk. | |
12,710 TRY | 12,930 TRY | 12,500 TRY | 12,580 TRY | 2.473.360 Stk. | |
12,580 TRY | 12,690 TRY | 12,100 TRY | 12,200 TRY | 1.942.759 Stk. | |
12,200 TRY | 12,200 TRY | 11,800 TRY | 11,840 TRY | 2.072.636 Stk. | |
11,900 TRY | 12,060 TRY | 11,660 TRY | 11,730 TRY | 2.060.221 Stk. | |
11,730 TRY | 11,840 TRY | 11,390 TRY | 11,410 TRY | 1.361.738 Stk. | |
11,470 TRY | 11,630 TRY | 11,260 TRY | 11,380 TRY | 1.134.482 Stk. | |
11,450 TRY | 11,820 TRY | 11,260 TRY | 11,340 TRY | 936.405 Stk. |