AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUBS TEKSPAR

ISIN
TRERBNS00014
Ticker
RUBNS
• Istanbul Stock Exchange
34,340 TRY
-1,300 TRY-3,65 %
Geld
34,340 TRY
(7.458 Stk.)
Brief
34,460 TRY
(1.751 Stk.)
Marktkapitalisierung
72,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
34,340 TRY
-1,300 TRY · -3,65 %
gestern, 17:08:01 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUBS TEKSPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,300 TRY38,300 TRY36,500 TRY36,580 TRY2.886.196 Stk.
37,400 TRY38,160 TRY36,440 TRY37,980 TRY1.798.987 Stk.
38,500 TRY39,160 TRY36,900 TRY39,000 TRY2.030.714 Stk.
40,860 TRY40,860 TRY38,580 TRY40,440 TRY2.304.260 Stk.
41,440 TRY42,000 TRY39,240 TRY42,000 TRY1.904.208 Stk.
42,060 TRY42,980 TRY40,700 TRY42,700 TRY1.957.631 Stk.
42,600 TRY45,000 TRY41,320 TRY44,400 TRY2.562.273 Stk.
44,000 TRY45,900 TRY42,500 TRY44,700 TRY2.378.408 Stk.
44,360 TRY44,360 TRY42,900 TRY43,300 TRY1.648.811 Stk.
44,040 TRY44,140 TRY41,500 TRY44,140 TRY2.002.991 Stk.
43,960 TRY44,200 TRY42,300 TRY44,200 TRY2.039.679 Stk.
43,940 TRY43,940 TRY40,520 TRY40,520 TRY2.018.840 Stk.
40,500 TRY40,500 TRY37,000 TRY37,740 TRY2.888.689 Stk.
37,020 TRY37,180 TRY34,220 TRY34,900 TRY2.627.144 Stk.
34,800 TRY36,680 TRY34,500 TRY36,040 TRY2.242.680 Stk.
35,980 TRY36,640 TRY35,300 TRY36,220 TRY1.226.774 Stk.
36,320 TRY38,880 TRY36,320 TRY38,600 TRY2.514.360 Stk.
38,740 TRY40,100 TRY38,720 TRY39,620 TRY1.666.073 Stk.
40,000 TRY40,400 TRY38,000 TRY39,300 TRY9.527.602 Stk.
39,240 TRY41,880 TRY39,220 TRY41,040 TRY2.463.252 Stk.
41,080 TRY41,540 TRY38,300 TRY38,700 TRY1.534.389 Stk.
38,700 TRY39,400 TRY35,600 TRY35,640 TRY2.087.333 Stk.
35,740 TRY37,400 TRY34,200 TRY34,340 TRY1.914.461 Stk.
Werbung ausblenden