AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUNWAY G.F.CORP. DL -,01

WKN
A3C53D
Ticker
RWAY
ISIN
US78163D1000
• Nasdaq
12,110 USD
-0,010 USD-0,08 %
Geld
12,110 USD
(500 Stk.)
Brief
12,120 USD
(200 Stk.)
Marktkapitalisierung
438,87 Mio. EUR
Dividendenrendite
13,34 %
KGV
7,26
Gewinn pro Aktie
–
Vola 30 Tage
30,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,110 USD
-0,010 USD · -0,08 %
heute, 20:58:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUNWAY G.F.CORP. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,300 USD13,500 USD13,220 USD13,250 USD558.061 Stk.
12,460 USD12,570 USD12,100 USD12,320 USD993.465 Stk.
11,850 USD12,210 USD11,850 USD12,100 USD578.481 Stk.
11,400 USD11,680 USD11,350 USD11,570 USD2.671.904 Stk.
11,620 USD11,690 USD11,530 USD11,670 USD773.148 Stk.
11,650 USD11,810 USD11,605 USD11,800 USD506.462 Stk.
11,700 USD11,780 USD11,600 USD11,710 USD587.554 Stk.
11,730 USD11,795 USD11,680 USD11,730 USD492.115 Stk.
11,720 USD11,765 USD11,700 USD11,720 USD357.610 Stk.
11,710 USD11,760 USD11,570 USD11,660 USD547.432 Stk.
11,630 USD11,690 USD11,540 USD11,650 USD518.733 Stk.
11,670 USD11,940 USD11,650 USD11,920 USD540.105 Stk.
11,950 USD12,020 USD11,860 USD11,870 USD494.904 Stk.
11,850 USD11,975 USD11,810 USD11,880 USD366.413 Stk.
11,920 USD12,010 USD11,655 USD11,700 USD384.683 Stk.
11,700 USD11,750 USD11,640 USD11,690 USD374.431 Stk.
11,720 USD11,845 USD11,695 USD11,820 USD251.293 Stk.
11,880 USD11,980 USD11,841 USD11,980 USD280.194 Stk.
12,030 USD12,050 USD11,940 USD12,010 USD265.459 Stk.
12,000 USD12,020 USD11,940 USD11,950 USD303.710 Stk.
11,950 USD12,000 USD11,830 USD11,990 USD304.406 Stk.
12,000 USD12,140 USD11,970 USD12,120 USD493.257 Stk.
Werbung ausblenden