Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,400 EUR -0,400 EUR · -1,03 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 38,800 EUR +1,200 EUR · +3,19 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 42,270 USD -0,230 USD · -0,54 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR -0,400 EUR · -1,03 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 USD | 41,570 USD | 40,230 USD | 40,330 USD | 17.930 Stk. | |
41,148 USD | 41,710 USD | 40,895 USD | 40,940 USD | 14.147 Stk. | |
41,660 USD | 41,660 USD | 40,650 USD | 40,980 USD | 9.190 Stk. | |
42,560 USD | 42,560 USD | 41,490 USD | 41,940 USD | 14.850 Stk. | |
42,320 USD | 43,200 USD | 41,760 USD | 42,590 USD | 14.409 Stk. | |
41,910 USD | 42,400 USD | 41,910 USD | 42,090 USD | 8.370 Stk. | |
42,110 USD | 43,160 USD | 42,110 USD | 43,160 USD | 10.768 Stk. | |
43,250 USD | 44,100 USD | 43,195 USD | 43,650 USD | 13.571 Stk. | |
44,280 USD | 44,280 USD | 42,540 USD | 42,630 USD | 18.684 Stk. | |
43,310 USD | 44,370 USD | 42,300 USD | 42,440 USD | 9.320 Stk. | |
42,570 USD | 43,200 USD | 42,210 USD | 43,200 USD | 12.772 Stk. | |
42,230 USD | 42,750 USD | 42,230 USD | 42,450 USD | 9.543 Stk. | |
42,810 USD | 42,930 USD | 41,990 USD | 42,670 USD | 13.552 Stk. | |
43,040 USD | 43,370 USD | 42,529 USD | 42,590 USD | 9.555 Stk. | |
42,820 USD | 42,820 USD | 41,630 USD | 41,630 USD | 11.290 Stk. | |
41,844 USD | 41,844 USD | 41,060 USD | 41,220 USD | 12.573 Stk. | |
41,230 USD | 41,230 USD | 39,940 USD | 40,480 USD | 17.966 Stk. | |
40,440 USD | 41,810 USD | 40,440 USD | 41,500 USD | 15.447 Stk. | |
42,472 USD | 42,700 USD | 41,290 USD | 42,700 USD | 20.216 Stk. | |
42,100 USD | 42,100 USD | 41,130 USD | 41,220 USD | 10.619 Stk. | |
41,170 USD | 42,770 USD | 41,170 USD | 41,970 USD | 9.177 Stk. | |
42,390 USD | 42,815 USD | 42,225 USD | 42,270 USD | 33.819 Stk. |