Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,300 EUR +0,220 EUR · +1,10 % 03.05.2024, 08:00:10 · 0 Stk. | ||||||
20,330 EUR 0,000 EUR · 0,00 % gestern, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +0,180 EUR · +0,89 % 03.05.2024, 13:52:18 · 3.400 Stk. | |||||
Xetra verzögert | 20,450 EUR +0,180 EUR · +0,89 % 03.05.2024, 17:35:59 · 1 Stk. | |||||
Tradegate Echtzeit | 20,490 EUR +0,130 EUR · +0,64 % 03.05.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 20,330 EUR +0,110 EUR · +0,54 % 03.05.2024, 22:59:48 · unbekannt | |||||
gettex Echtzeit | 20,600 EUR +0,210 EUR · +1,03 % 03.05.2024, 21:43:58 · 0 Stk. | |||||
London verzögert | 1.752,000 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Berlin Echtzeit | 20,460 EUR +0,080 EUR · +0,39 % 03.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,300 EUR +0,010 EUR · +0,05 % 03.05.2024, 19:31:53 · 0 Stk. | |||||
München Echtzeit | 20,310 EUR +0,040 EUR · +0,20 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 20,420 EUR +0,180 EUR · +0,89 % 03.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,495 EUR +0,155 EUR · +0,76 % 03.05.2024, 21:57:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.773,380 GBp | 1.790,000 GBp | 1.773,380 GBp | 1.790,000 GBp | 900 Stk. | |
1.816,000 GBp | 1.858,000 GBp | 1.792,880 GBp | 1.858,000 GBp | 728 Stk. | |
1.830,000 GBp | 1.851,000 GBp | 1.818,000 GBp | 1.851,000 GBp | 628 Stk. | |
1.806,000 GBp | 1.846,000 GBp | 1.806,000 GBp | 1.832,000 GBp | 206 Stk. | |
1.804,000 GBp | 1.854,000 GBp | 1.770,000 GBp | 1.802,000 GBp | 1.109 Stk. | |
1.776,000 GBp | 1.778,000 GBp | 1.703,000 GBp | 1.744,000 GBp | 309.560 Stk. | |
1.758,000 GBp | 1.764,000 GBp | 1.742,000 GBp | 1.750,000 GBp | 646 Stk. | |
1.718,000 GBp | 1.724,000 GBp | 1.708,000 GBp | 1.724,000 GBp | 17.843 Stk. | |
1.740,000 GBp | 1.740,000 GBp | 1.728,000 GBp | 1.738,000 GBp | 111 Stk. | |
1.776,000 GBp | 1.800,000 GBp | 1.759,000 GBp | 1.759,000 GBp | 41.604 Stk. | |
1.744,000 GBp | 1.776,000 GBp | 1.744,000 GBp | 1.776,000 GBp | 240.142 Stk. | |
1.772,000 GBp | 1.775,320 GBp | 1.710,000 GBp | 1.771,000 GBp | 5.302 Stk. | |
1.798,000 GBp | 1.812,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 2.939 Stk. | |
1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 0 Stk. | |
1.736,000 GBp | 1.752,000 GBp | 1.730,000 GBp | 1.752,000 GBp | 6.058 Stk. | |
1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 492 Stk. | |
1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 5 Stk. | |
1.742,020 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 1.082 Stk. | |
1.706,000 GBp | 1.752,000 GBp | 1.706,000 GBp | 1.752,000 GBp | 319 Stk. | |
1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 0 Stk. | |
1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 152 Stk. |