Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.605,780 GBp
+9,780 GBp+0,21 %
Geld
4.604,000 GBp
(208 Stk.)
Brief
4.606,000 GBp
(236 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,520 EUR +0,040 EUR · +0,07 % heute, 13:11:42 · 100 Stk. | |||||
Lang & Schwarz Echtzeit | 53,540 EUR +0,540 EUR · +1,02 % heute, 13:32:33 · unbekannt | |||||
Frankfurt verzögert | 53,160 EUR -0,360 EUR · -0,67 % heute, 08:03:58 · 41 Stk. | |||||
Xetra verzögert | 53,500 EUR +0,180 EUR · +0,34 % heute, 13:13:16 · 200 Stk. | |||||
London verzögert | 4.605,780 GBp +9,780 GBp · +0,21 % heute, 13:19:26 · 43 Stk. | |||||
Tradegate Echtzeit | 53,500 EUR +0,400 EUR · +0,75 % heute, 13:30:37 · 100 Stk. | |||||
Nasdaq OTC verzögert | 58,664 USD +2,414 USD · +4,29 % gestern, 20:47:10 · 106 Stk. | |||||
gettex Echtzeit | 53,560 EUR +0,180 EUR · +0,34 % heute, 13:17:15 · 10 Stk. | |||||
LS Exchange Echtzeit | 53,540 EUR -0,140 EUR · -0,26 % heute, 13:32:33 · unbekannt | |||||
Hamburg Echtzeit | 53,520 EUR +0,820 EUR · +1,56 % heute, 11:46:49 · 100 Stk. | |||||
Quotrix Echtzeit | 53,720 EUR +0,200 EUR · +0,37 % heute, 09:19:23 · 40 Stk. | |||||
Berlin Echtzeit | 53,540 EUR +0,220 EUR · +0,41 % heute, 13:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,320 EUR +0,440 EUR · +0,83 % heute, 12:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 53,120 EUR +0,420 EUR · +0,80 % heute, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 53,040 EUR +0,520 EUR · +0,99 % heute, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,540 EUR +0,300 EUR · +0,56 % heute, 13:30:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.265,000 GBp | 4.319,000 GBp | 4.260,000 GBp | 4.305,000 GBp | 1.294.404 Stk. | |
| 4.200,000 GBp | 4.250,000 GBp | 4.191,000 GBp | 4.206,000 GBp | 2.157.853 Stk. | |
| 4.214,000 GBp | 4.239,000 GBp | 4.189,000 GBp | 4.200,000 GBp | 1.406.304 Stk. | |
| 4.198,000 GBp | 4.207,000 GBp | 4.162,000 GBp | 4.182,000 GBp | 1.243.714 Stk. | |
| 4.176,000 GBp | 4.199,000 GBp | 4.117,000 GBp | 4.140,000 GBp | 1.399.886 Stk. | |
| 4.130,000 GBp | 4.173,000 GBp | 4.110,000 GBp | 4.110,000 GBp | 1.279.148 Stk. | |
| 4.131,000 GBp | 4.176,000 GBp | 4.127,000 GBp | 4.139,000 GBp | 1.199.955 Stk. | |
| 4.140,000 GBp | 4.167,000 GBp | 4.108,000 GBp | 4.167,000 GBp | 1.319.744 Stk. | |
| 4.218,000 GBp | 4.266,000 GBp | 4.208,000 GBp | 4.266,000 GBp | 1.344.055 Stk. | |
| 4.286,000 GBp | 4.302,000 GBp | 4.244,000 GBp | 4.250,000 GBp | 1.323.326 Stk. | |
| 4.410,000 GBp | 4.507,000 GBp | 4.374,000 GBp | 4.374,000 GBp | 2.826.693 Stk. | |
| 4.400,000 GBp | 4.411,000 GBp | 4.319,810 GBp | 4.356,000 GBp | 1.531.967 Stk. | |
| 4.380,000 GBp | 4.442,000 GBp | 4.380,000 GBp | 4.423,000 GBp | 1.217.468 Stk. | |
| 4.439,000 GBp | 4.509,000 GBp | 4.435,000 GBp | 4.457,000 GBp | 1.516.328 Stk. | |
| 4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
| 4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
| 4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. |