Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
96,800 EUR -1,600 EUR · -1,63 % 20.09.2024, 21:26:46 · 0 Stk. | ||||||
Frankfurt verzögert | 97,600 EUR -1,200 EUR · -1,21 % 20.09.2024, 08:08:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 109,060 USD -1,030 USD · -0,94 % 20.09.2024, 21:59:05 · 100 Stk. | |||||
gettex Echtzeit | 96,400 EUR 0,000 EUR · 0,00 % 20.09.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 98,600 EUR +2,600 EUR · +2,71 % 20.09.2024, 19:12:52 · 10 Stk. | |||||
Hamburg Echtzeit | 96,800 EUR -1,800 EUR · -1,83 % 20.09.2024, 17:25:24 · 0 Stk. | |||||
Berlin Echtzeit | 97,400 EUR -0,200 EUR · -0,20 % 20.09.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 96,400 EUR -0,200 EUR · -0,21 % 20.09.2024, 19:31:07 · 0 Stk. | |||||
Quotrix Echtzeit | 98,600 EUR -1,400 EUR · -1,40 % 20.09.2024, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 97,400 EUR -0,100 EUR · -0,10 % 20.09.2024, 21:27:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,000 USD | 119,305 USD | 118,450 USD | 118,700 USD | 18.421 Stk. | |
118,960 USD | 119,910 USD | 118,888 USD | 119,910 USD | 10.501 Stk. | |
119,190 USD | 119,350 USD | 118,530 USD | 118,530 USD | 2.576 Stk. | |
118,421 USD | 119,960 USD | 118,421 USD | 119,960 USD | 6.503 Stk. | |
118,800 USD | 119,550 USD | 118,800 USD | 119,550 USD | 5.502 Stk. | |
119,270 USD | 119,695 USD | 118,910 USD | 119,440 USD | 9.065 Stk. | |
120,890 USD | 121,110 USD | 120,520 USD | 120,700 USD | 8.487 Stk. | |
121,040 USD | 121,040 USD | 120,018 USD | 120,135 USD | 37.675 Stk. | |
120,000 USD | 120,190 USD | 119,470 USD | 120,050 USD | 15.435 Stk. | |
115,590 USD | 115,590 USD | 113,930 USD | 114,750 USD | 11.462 Stk. | |
116,610 USD | 116,710 USD | 115,570 USD | 116,000 USD | 15.291 Stk. | |
113,300 USD | 114,540 USD | 113,220 USD | 114,330 USD | 10.699 Stk. | |
114,430 USD | 114,430 USD | 111,270 USD | 111,950 USD | 16.840 Stk. | |
111,920 USD | 112,684 USD | 111,600 USD | 112,170 USD | 7.499 Stk. | |
113,000 USD | 113,000 USD | 112,200 USD | 112,860 USD | 12.816 Stk. | |
112,005 USD | 113,250 USD | 112,005 USD | 113,140 USD | 17.852 Stk. | |
113,200 USD | 115,330 USD | 113,135 USD | 115,150 USD | 29.765 Stk. | |
115,545 USD | 115,950 USD | 114,820 USD | 115,030 USD | 22.006 Stk. | |
115,460 USD | 116,060 USD | 115,203 USD | 115,570 USD | 22.677 Stk. | |
109,640 USD | 109,640 USD | 106,840 USD | 107,350 USD | 92.339 Stk. | |
107,430 USD | 107,815 USD | 106,232 USD | 106,590 USD | 34.905 Stk. | |
110,200 USD | 110,380 USD | 109,100 USD | 110,090 USD | 16.561 Stk. | |
110,020 USD | 110,020 USD | 108,460 USD | 109,060 USD | 10.060 Stk. |