Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,910 USD +0,160 USD · +0,50 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,250 USD | 31,560 USD | 31,110 USD | 31,530 USD | 149.640 Stk. | |
31,970 USD | 32,000 USD | 31,500 USD | 31,550 USD | 127.645 Stk. | |
31,860 USD | 32,005 USD | 31,690 USD | 31,720 USD | 89.081 Stk. | |
31,830 USD | 32,101 USD | 31,640 USD | 31,690 USD | 110.891 Stk. | |
31,210 USD | 31,700 USD | 29,905 USD | 31,620 USD | 81.559 Stk. | |
31,750 USD | 32,080 USD | 31,605 USD | 32,000 USD | 111.036 Stk. | |
31,930 USD | 32,060 USD | 31,610 USD | 31,880 USD | 84.929 Stk. | |
32,020 USD | 32,200 USD | 31,730 USD | 31,780 USD | 107.685 Stk. | |
32,000 USD | 32,120 USD | 31,575 USD | 31,800 USD | 84.395 Stk. | |
32,200 USD | 32,250 USD | 31,860 USD | 32,200 USD | 128.535 Stk. | |
32,160 USD | 32,550 USD | 32,010 USD | 32,330 USD | 127.347 Stk. | |
32,560 USD | 33,180 USD | 32,480 USD | 33,100 USD | 197.941 Stk. | |
33,120 USD | 33,140 USD | 32,605 USD | 32,680 USD | 125.611 Stk. | |
32,540 USD | 33,055 USD | 32,540 USD | 32,960 USD | 80.088 Stk. | |
32,800 USD | 33,005 USD | 32,430 USD | 32,870 USD | 115.182 Stk. | |
33,050 USD | 33,170 USD | 32,340 USD | 32,470 USD | 257.253 Stk. | |
32,730 USD | 32,900 USD | 32,560 USD | 32,880 USD | 98.689 Stk. | |
32,950 USD | 33,200 USD | 32,130 USD | 32,290 USD | 158.293 Stk. | |
31,900 USD | 31,930 USD | 30,970 USD | 31,240 USD | 144.515 Stk. | |
31,740 USD | 32,020 USD | 31,230 USD | 31,750 USD | 95.996 Stk. | |
31,940 USD | 32,150 USD | 31,591 USD | 31,910 USD | 164.246 Stk. |