Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,600 EUR · -2,59 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.900,000 GBp -50,000 GBp · -2,56 % 31.05.2024, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,200 EUR -0,400 EUR · -1,69 % 31.05.2024, 21:43:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.950,000 GBp | 2.050,000 GBp | 1.950,000 GBp | 1.950,000 GBp | 1.206 Stk. | |
2.050,000 GBp | 2.050,000 GBp | 1.955,000 GBp | 2.020,000 GBp | 498 Stk. | |
1.950,000 GBp | 1.980,150 GBp | 1.950,000 GBp | 1.950,000 GBp | 1.152 Stk. | |
1.955,000 GBp | 2.000,000 GBp | 1.955,000 GBp | 1.980,000 GBp | 1.875 Stk. | |
1.965,000 GBp | 2.000,000 GBp | 1.965,000 GBp | 1.990,000 GBp | 1.042 Stk. | |
2.000,000 GBp | 2.030,000 GBp | 1.988,000 GBp | 2.030,000 GBp | 291 Stk. | |
1.990,000 GBp | 1.997,500 GBp | 1.980,500 GBp | 1.997,500 GBp | 469 Stk. | |
2.060,000 GBp | 2.060,000 GBp | 2.020,000 GBp | 2.060,000 GBp | 204 Stk. | |
2.060,000 GBp | 2.064,000 GBp | 2.020,400 GBp | 2.040,000 GBp | 476 Stk. | |
2.020,000 GBp | 2.030,000 GBp | 2.010,000 GBp | 2.010,000 GBp | 4.684 Stk. | |
2.010,000 GBp | 2.040,000 GBp | 1.970,000 GBp | 1.970,000 GBp | 3.685 Stk. | |
2.010,000 GBp | 2.020,000 GBp | 2.000,000 GBp | 2.020,000 GBp | 1.920 Stk. | |
1.960,000 GBp | 2.020,000 GBp | 1.960,000 GBp | 2.020,000 GBp | 3.007 Stk. | |
2.000,000 GBp | 2.007,500 GBp | 1.995,000 GBp | 2.007,500 GBp | 1.127 Stk. | |
1.990,000 GBp | 2.020,000 GBp | 1.990,000 GBp | 2.020,000 GBp | 553 Stk. | |
2.020,000 GBp | 2.020,000 GBp | 1.990,000 GBp | 2.010,000 GBp | 1.564 Stk. | |
1.990,000 GBp | 1.998,000 GBp | 1.990,000 GBp | 1.995,000 GBp | 479 Stk. | |
1.990,000 GBp | 2.002,000 GBp | 1.990,000 GBp | 1.995,000 GBp | 2.079 Stk. | |
1.990,000 GBp | 2.020,000 GBp | 1.950,000 GBp | 1.950,000 GBp | 3.988 Stk. | |
1.995,000 GBp | 1.995,000 GBp | 1.900,000 GBp | 1.900,000 GBp | 2.466 Stk. |