Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR +0,200 EUR · +0,48 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
42,600 EUR +0,200 EUR · +0,47 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR +0,800 EUR · +1,91 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 46,850 USD +0,420 USD · +0,90 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 42,400 EUR +0,800 EUR · +1,92 % 31.05.2024, 19:30:12 · 0 Stk. | |||||
Quotrix Echtzeit | 41,800 EUR +0,200 EUR · +0,48 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 42,600 EUR +0,200 EUR · +0,47 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,320 USD | 46,710 USD | 46,020 USD | 46,630 USD | 63.367 Stk. | |
47,100 USD | 47,780 USD | 46,740 USD | 46,970 USD | 41.610 Stk. | |
47,050 USD | 47,675 USD | 46,750 USD | 46,770 USD | 68.325 Stk. | |
47,070 USD | 47,440 USD | 46,590 USD | 46,640 USD | 56.651 Stk. | |
46,450 USD | 47,420 USD | 46,297 USD | 47,340 USD | 40.786 Stk. | |
47,490 USD | 48,360 USD | 47,470 USD | 48,290 USD | 78.897 Stk. | |
48,360 USD | 48,560 USD | 47,760 USD | 48,140 USD | 50.334 Stk. | |
48,700 USD | 48,750 USD | 47,560 USD | 47,650 USD | 43.695 Stk. | |
48,220 USD | 48,705 USD | 47,730 USD | 48,190 USD | 44.076 Stk. | |
48,720 USD | 49,010 USD | 48,440 USD | 49,000 USD | 52.239 Stk. | |
48,650 USD | 49,200 USD | 48,650 USD | 49,070 USD | 49.441 Stk. | |
49,260 USD | 49,840 USD | 48,871 USD | 49,530 USD | 57.400 Stk. | |
49,380 USD | 49,660 USD | 48,270 USD | 48,270 USD | 54.371 Stk. | |
48,350 USD | 48,960 USD | 48,350 USD | 48,890 USD | 54.964 Stk. | |
48,860 USD | 48,965 USD | 47,490 USD | 47,670 USD | 73.599 Stk. | |
47,770 USD | 47,770 USD | 46,155 USD | 46,440 USD | 65.081 Stk. | |
46,760 USD | 46,820 USD | 46,210 USD | 46,700 USD | 59.167 Stk. | |
46,680 USD | 46,860 USD | 45,590 USD | 45,700 USD | 74.937 Stk. | |
44,840 USD | 45,140 USD | 44,360 USD | 44,840 USD | 77.003 Stk. | |
45,530 USD | 46,445 USD | 45,340 USD | 46,370 USD | 60.907 Stk. | |
46,660 USD | 47,640 USD | 46,320 USD | 46,850 USD | 54.698 Stk. |