Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,700 EUR · +7,14 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
Frankfurt verzögert | 10,600 EUR +0,600 EUR · +6,00 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,340 USD +0,650 USD · +5,56 % 31.05.2024, 21:54:43 · 100 Stk. | |||||
gettex Echtzeit | 11,300 EUR +0,600 EUR · +5,61 % 31.05.2024, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,150 EUR +0,600 EUR · +5,69 % 31.05.2024, 19:27:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,950 USD | 10,240 USD | 9,950 USD | 9,989 USD | 9.352 Stk. | |
10,200 USD | 10,200 USD | 10,198 USD | 10,198 USD | 8.620 Stk. | |
10,388 USD | 10,485 USD | 10,388 USD | 10,450 USD | 7.012 Stk. | |
10,625 USD | 11,253 USD | 10,625 USD | 10,780 USD | 10.152 Stk. | |
10,750 USD | 10,750 USD | 10,560 USD | 10,560 USD | 960 Stk. | |
12,503 USD | 12,503 USD | 12,503 USD | 12,503 USD | 400 Stk. | |
13,748 USD | 13,748 USD | 10,505 USD | 10,505 USD | 6.256 Stk. | |
11,250 USD | 12,000 USD | 11,023 USD | 11,760 USD | 5.512 Stk. | |
10,650 USD | 10,713 USD | 10,650 USD | 10,713 USD | 4.588 Stk. | |
11,210 USD | 12,240 USD | 10,980 USD | 11,050 USD | 37.233 Stk. | |
11,200 USD | 11,530 USD | 11,200 USD | 11,350 USD | 33.280 Stk. | |
11,350 USD | 11,750 USD | 11,350 USD | 11,750 USD | 3.256 Stk. | |
11,570 USD | 11,570 USD | 11,390 USD | 11,390 USD | 1.171 Stk. | |
11,570 USD | 11,600 USD | 11,515 USD | 11,600 USD | 1.849 Stk. | |
11,560 USD | 11,560 USD | 11,515 USD | 11,515 USD | 1.907 Stk. | |
11,775 USD | 11,958 USD | 11,775 USD | 11,945 USD | 2.040 Stk. | |
11,630 USD | 12,079 USD | 11,540 USD | 11,855 USD | 936 Stk. | |
11,010 USD | 11,010 USD | 11,010 USD | 11,010 USD | 209 Stk. | |
11,140 USD | 11,690 USD | 11,140 USD | 11,690 USD | 16.524 Stk. | |
11,900 USD | 12,340 USD | 11,760 USD | 12,340 USD | 50.894 Stk. |