Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,640 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 4,300 USD | 4,020 USD | 4,020 USD | 12.181 Stk. | |
4,000 USD | 4,100 USD | 4,000 USD | 4,030 USD | 2.533 Stk. | |
4,100 USD | 4,250 USD | 3,940 USD | 3,940 USD | 13.187 Stk. | |
4,250 USD | 4,500 USD | 4,010 USD | 4,090 USD | 14.549 Stk. | |
4,100 USD | 4,348 USD | 4,100 USD | 4,100 USD | 8.954 Stk. | |
4,140 USD | 4,140 USD | 4,000 USD | 4,000 USD | 4.024 Stk. | |
4,065 USD | 4,205 USD | 4,000 USD | 4,010 USD | 4.830 Stk. | |
4,010 USD | 4,200 USD | 3,910 USD | 4,090 USD | 12.185 Stk. | |
4,000 USD | 4,180 USD | 3,720 USD | 4,045 USD | 11.044 Stk. | |
4,000 USD | 4,001 USD | 4,000 USD | 4,000 USD | 1.803 Stk. | |
3,900 USD | 3,960 USD | 3,836 USD | 3,870 USD | 15.977 Stk. | |
3,750 USD | 3,790 USD | 3,520 USD | 3,630 USD | 12.221 Stk. | |
3,500 USD | 3,500 USD | 3,380 USD | 3,450 USD | 31.176 Stk. | |
3,000 USD | 3,330 USD | 2,500 USD | 2,910 USD | 355.156 Stk. | |
2,990 USD | 2,990 USD | 2,650 USD | 2,840 USD | 57.292 Stk. | |
2,840 USD | 2,932 USD | 2,360 USD | 2,590 USD | 47.992 Stk. | |
2,608 USD | 2,800 USD | 2,510 USD | 2,720 USD | 14.480 Stk. | |
2,710 USD | 2,820 USD | 2,622 USD | 2,720 USD | 3.483 Stk. | |
2,720 USD | 2,820 USD | 2,720 USD | 2,820 USD | 3.400 Stk. | |
2,792 USD | 2,819 USD | 2,640 USD | 2,680 USD | 10.170 Stk. | |
2,635 USD | 2,640 USD | 2,470 USD | 2,640 USD | 4.222 Stk. |