AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SABIEN TECHN.GRP LS-,03

WKN
A3CMK7
Land
Großbritannien 🇬🇧
ISIN
GB00BN6JG812
Ticker
SNT
• SUJ0
•
12,250 GBp
0,000 GBp0,00 %
Geld
11,500 GBp
(45.000 Stk.)
Brief
13,000 GBp
(45.000 Stk.)
Marktkapitalisierung
3,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,114 EUR
-0,001 EUR · -0,87 %
31.05.2024, 15:41:55 · 0 Stk.
Frankfurt
verzögert
0,106 EUR
+0,001 EUR · +0,95 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
12,250 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:14 · unbekannt
Berlin
Echtzeit
0,123 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SABIEN TECHN.GRP LS-,03

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,580 GBp12,050 GBp12,500 GBp1.894 Stk.
12,500 GBp12,580 GBp12,000 GBp12,500 GBp8.471 Stk.
12,500 GBp12,580 GBp12,050 GBp12,500 GBp877 Stk.
12,500 GBp12,580 GBp12,010 GBp12,500 GBp2.714 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,580 GBp12,000 GBp12,500 GBp5.249 Stk.
12,500 GBp12,580 GBp12,000 GBp12,500 GBp4.274 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp4.000 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp14.474 Stk.
12,500 GBp12,750 GBp12,000 GBp12,500 GBp48.353 Stk.
12,500 GBp12,500 GBp12,020 GBp12,500 GBp17.076 Stk.
12,500 GBp12,750 GBp12,500 GBp12,500 GBp392 Stk.
12,500 GBp12,620 GBp12,051 GBp12,500 GBp22.851 Stk.
12,500 GBp12,500 GBp11,600 GBp12,250 GBp3.889 Stk.
12,250 GBp12,550 GBp12,250 GBp12,250 GBp50 Stk.
12,250 GBp12,250 GBp11,600 GBp12,250 GBp19.721 Stk.
12,250 GBp12,250 GBp11,600 GBp12,250 GBp4.388 Stk.
12,250 GBp12,250 GBp11,575 GBp12,250 GBp426 Stk.
12,250 GBp12,550 GBp12,250 GBp12,250 GBp1.000 Stk.
Werbung ausblenden