AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SABINE ROYALTY TRUST UBI

WKN
985206
Ticker
SBR
ISIN
US7856881021
• NYSE
65,720 USD
+1,440 USD+2,24 %
Geld
64,580 USD
(200 Stk.)
Brief
67,000 USD
(200 Stk.)
Marktkapitalisierung
884,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
65,720 USD
+1,440 USD · +2,24 %
31.05.2024, 22:00:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SABINE ROYALTY TRUST UBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,840 USD62,982 USD61,560 USD62,790 USD28.860 Stk.
63,500 USD64,854 USD62,770 USD62,950 USD46.327 Stk.
63,240 USD63,900 USD61,640 USD62,440 USD38.745 Stk.
63,000 USD63,000 USD61,950 USD62,870 USD37.324 Stk.
62,580 USD64,000 USD62,300 USD63,830 USD32.019 Stk.
63,500 USD65,190 USD63,400 USD64,880 USD28.407 Stk.
65,120 USD65,226 USD63,100 USD63,610 USD34.186 Stk.
64,200 USD65,800 USD63,040 USD65,360 USD78.504 Stk.
64,880 USD64,880 USD63,110 USD63,380 USD50.601 Stk.
63,000 USD63,590 USD62,400 USD62,670 USD52.473 Stk.
62,400 USD63,890 USD62,400 USD62,400 USD21.911 Stk.
63,750 USD64,720 USD63,750 USD64,100 USD28.354 Stk.
63,780 USD64,490 USD63,680 USD63,810 USD21.042 Stk.
63,660 USD64,430 USD63,450 USD63,510 USD21.319 Stk.
63,840 USD63,840 USD62,604 USD62,880 USD18.904 Stk.
63,300 USD63,651 USD62,600 USD63,010 USD26.648 Stk.
62,940 USD63,320 USD62,570 USD63,240 USD20.469 Stk.
63,330 USD64,550 USD63,330 USD64,080 USD24.115 Stk.
64,430 USD64,970 USD63,601 USD64,490 USD45.694 Stk.
64,510 USD64,953 USD64,000 USD64,280 USD13.239 Stk.
64,610 USD66,470 USD64,580 USD65,720 USD65.474 Stk.
Werbung ausblenden