Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,890 EUR -0,050 EUR · -2,58 % 07.06.2024, 08:03:10 · 0 Stk. | ||||||
1,890 EUR +0,010 EUR · +0,53 % 07.06.2024, 22:50:45 · unbekannt | ||||||
Frankfurt verzögert | 1,890 EUR -0,020 EUR · -1,05 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
London verzögert | 163,000 GBp +0,200 GBp · +0,12 % 07.06.2024, 17:35:01 · unbekannt | |||||
Düsseldorf Echtzeit | 1,880 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 1,960 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 1,970 EUR -0,030 EUR · -1,50 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 1,930 EUR -0,030 EUR · -1,53 % 07.06.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,945 EUR +0,020 EUR · +1,04 % 07.06.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,890 EUR +0,010 EUR · +0,53 % 07.06.2024, 22:50:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
153,800 GBp | 154,000 GBp | 151,600 GBp | 153,000 GBp | 585.505 Stk. | |
154,000 GBp | 155,400 GBp | 150,850 GBp | 155,200 GBp | 2.623.329 Stk. | |
157,100 GBp | 157,208 GBp | 154,190 GBp | 155,400 GBp | 272.026 Stk. | |
155,400 GBp | 163,100 GBp | 153,600 GBp | 155,200 GBp | 2.164.782 Stk. | |
155,800 GBp | 161,000 GBp | 154,800 GBp | 161,000 GBp | 5.075.959 Stk. | |
161,000 GBp | 162,200 GBp | 160,156 GBp | 162,200 GBp | 210.473 Stk. | |
162,000 GBp | 163,000 GBp | 160,000 GBp | 160,800 GBp | 462.974 Stk. | |
161,000 GBp | 167,200 GBp | 160,000 GBp | 167,200 GBp | 837.425 Stk. | |
168,000 GBp | 168,600 GBp | 166,400 GBp | 167,000 GBp | 697.263 Stk. | |
166,600 GBp | 167,800 GBp | 166,000 GBp | 166,600 GBp | 698.353 Stk. | |
171,200 GBp | 173,600 GBp | 166,000 GBp | 172,600 GBp | 1.213.705 Stk. | |
173,000 GBp | 173,000 GBp | 171,000 GBp | 171,800 GBp | 145.894 Stk. | |
171,800 GBp | 172,600 GBp | 171,400 GBp | 171,800 GBp | 208.944 Stk. | |
170,200 GBp | 171,600 GBp | 168,600 GBp | 169,400 GBp | 175.486 Stk. | |
172,000 GBp | 172,600 GBp | 163,909 GBp | 169,000 GBp | 293.849 Stk. | |
169,400 GBp | 170,400 GBp | 168,600 GBp | 168,600 GBp | 114.591 Stk. | |
168,000 GBp | 169,680 GBp | 167,800 GBp | 167,800 GBp | 83.950 Stk. | |
167,000 GBp | 167,000 GBp | 164,800 GBp | 165,600 GBp | 1.921.712 Stk. | |
169,600 GBp | 169,600 GBp | 165,200 GBp | 165,200 GBp | 304.061 Stk. | |
167,000 GBp | 167,000 GBp | 162,800 GBp | 162,800 GBp | 211.865 Stk. | |
162,800 GBp | 165,081 GBp | 162,800 GBp | 163,000 GBp | 119.797 Stk. |