Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,800 USD +0,180 USD · +0,70 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,715 USD | 25,715 USD | 25,715 USD | 25,715 USD | 662 Stk. | |
25,560 USD | 25,560 USD | 25,560 USD | 25,560 USD | 608 Stk. | |
25,550 USD | 25,810 USD | 25,550 USD | 25,790 USD | 1.784 Stk. | |
25,672 USD | 25,672 USD | 25,530 USD | 25,530 USD | 346 Stk. | |
25,530 USD | 25,530 USD | 25,530 USD | 25,530 USD | 0 Stk. | |
25,530 USD | 25,530 USD | 25,530 USD | 25,530 USD | 0 Stk. | |
25,530 USD | 25,609 USD | 25,500 USD | 25,578 USD | 1.478 Stk. | |
25,530 USD | 25,600 USD | 25,500 USD | 25,500 USD | 2.094 Stk. | |
25,580 USD | 25,580 USD | 25,580 USD | 25,580 USD | 634 Stk. | |
25,600 USD | 25,692 USD | 25,600 USD | 25,692 USD | 656 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 300 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 0 Stk. | |
25,510 USD | 25,645 USD | 25,510 USD | 25,645 USD | 758 Stk. | |
25,520 USD | 25,629 USD | 25,500 USD | 25,540 USD | 1.189 Stk. | |
25,510 USD | 25,510 USD | 25,500 USD | 25,500 USD | 2.415 Stk. | |
25,565 USD | 25,620 USD | 25,565 USD | 25,620 USD | 1.027 Stk. | |
25,620 USD | 25,620 USD | 25,620 USD | 25,620 USD | 1.000 Stk. | |
25,620 USD | 25,620 USD | 25,620 USD | 25,620 USD | 0 Stk. | |
25,800 USD | 25,800 USD | 25,800 USD | 25,800 USD | 440 Stk. |