Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,790 USD +0,016 USD · +0,06 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,793 USD | 25,793 USD | 25,760 USD | 25,760 USD | 431 Stk. | |
25,760 USD | 25,760 USD | 25,760 USD | 25,760 USD | 0 Stk. | |
25,710 USD | 25,850 USD | 25,710 USD | 25,710 USD | 1.914 Stk. | |
25,800 USD | 25,800 USD | 25,700 USD | 25,800 USD | 810 Stk. | |
25,710 USD | 25,720 USD | 25,685 USD | 25,685 USD | 1.661 Stk. | |
25,690 USD | 25,750 USD | 25,500 USD | 25,740 USD | 3.542 Stk. | |
25,630 USD | 25,800 USD | 25,560 USD | 25,800 USD | 12.273 Stk. | |
25,800 USD | 25,850 USD | 25,605 USD | 25,605 USD | 737 Stk. | |
25,720 USD | 25,720 USD | 25,720 USD | 25,720 USD | 496 Stk. | |
25,750 USD | 25,800 USD | 25,695 USD | 25,800 USD | 10.584 Stk. | |
25,850 USD | 25,850 USD | 25,760 USD | 25,760 USD | 4.784 Stk. | |
25,700 USD | 25,768 USD | 25,622 USD | 25,768 USD | 6.282 Stk. | |
25,690 USD | 25,800 USD | 25,610 USD | 25,712 USD | 6.820 Stk. | |
25,800 USD | 25,800 USD | 25,650 USD | 25,650 USD | 3.791 Stk. | |
25,600 USD | 25,760 USD | 25,500 USD | 25,640 USD | 11.222 Stk. | |
25,690 USD | 25,800 USD | 25,580 USD | 25,760 USD | 21.617 Stk. | |
25,800 USD | 25,800 USD | 25,800 USD | 25,800 USD | 2.007 Stk. | |
25,784 USD | 25,880 USD | 25,760 USD | 25,850 USD | 3.248 Stk. | |
25,800 USD | 25,800 USD | 25,760 USD | 25,760 USD | 2.228 Stk. | |
25,774 USD | 25,774 USD | 25,774 USD | 25,774 USD | 540 Stk. | |
25,787 USD | 25,800 USD | 25,787 USD | 25,790 USD | 2.982 Stk. |