AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAFESTAY PLC LS -,01

WKN
A113GL
Ticker
SSTY
• 5RI
ISIN
GB00BKT0J702
•
0,197 EUR
-0,002 EUR-1,01 %
Letzter Kurs : 20,00 GBp
Marktkapitalisierung
15,26 Mio. EUR
Dividendenrendite
0,00 %
KGV
29,14
Gewinn pro Aktie
–
Vola 30 Tage
24,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,210 EUR
-0,002 EUR · -0,94 %
31.05.2024, 15:41:47 · 0 Stk.
Frankfurt
verzögert
0,197 EUR
-0,002 EUR · -1,01 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
20,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAFESTAY PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,000 GBp19,000 GBp19,000 GBp1.201 Stk.
19,000 GBp19,900 GBp19,000 GBp19,000 GBp5.426 Stk.
19,000 GBp19,000 GBp18,850 GBp19,000 GBp1.000 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,500 GBp19,500 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp20,000 GBp19,000 GBp19,500 GBp26.000 Stk.
19,500 GBp20,940 GBp19,500 GBp20,000 GBp5.438 Stk.
20,000 GBp20,800 GBp20,000 GBp20,000 GBp465 Stk.
20,000 GBp20,800 GBp20,000 GBp20,000 GBp2.401 Stk.
20,000 GBp20,000 GBp19,500 GBp20,000 GBp89 Stk.
20,000 GBp20,000 GBp20,000 GBp20,000 GBp0 Stk.
20,000 GBp20,000 GBp20,000 GBp20,000 GBp0 Stk.
20,000 GBp20,960 GBp19,555 GBp20,000 GBp21.428 Stk.
20,000 GBp20,960 GBp19,650 GBp20,000 GBp12.836 Stk.
20,500 GBp21,000 GBp20,000 GBp20,000 GBp6.400 Stk.
20,000 GBp20,000 GBp19,688 GBp20,000 GBp83 Stk.
20,000 GBp20,000 GBp19,688 GBp20,000 GBp5.000 Stk.
20,000 GBp20,750 GBp20,000 GBp20,000 GBp6.000 Stk.
20,000 GBp20,000 GBp20,000 GBp20,000 GBp0 Stk.
20,000 GBp20,000 GBp20,000 GBp20,000 GBp0 Stk.
Werbung ausblenden