Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR -0,200 EUR · -1,92 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
10,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:06:51 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR +0,300 EUR · +2,91 % 31.05.2024, 08:06:51 · 0 Stk. | |||||
London verzögert | 900,000 GBp -1,000 GBp · -0,11 % 31.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 9,850 USD +0,532 USD · +5,71 % 03.05.2024, 19:01:05 · 13.028 Stk. | |||||
LS Exchange Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:06:51 · unbekannt | |||||
Berlin Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % 31.05.2024, 19:31:46 · 0 Stk. | |||||
gettex Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 10,600 EUR +0,200 EUR · +1,92 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR +0,300 EUR · +2,86 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,550 EUR -0,200 EUR · -1,86 % 31.05.2024, 20:06:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
791,000 GBp | 798,500 GBp | 768,538 GBp | 796,000 GBp | 304.955 Stk. | |
794,000 GBp | 813,500 GBp | 789,500 GBp | 796,000 GBp | 181.105 Stk. | |
803,500 GBp | 807,500 GBp | 787,650 GBp | 807,500 GBp | 1.336.339 Stk. | |
809,500 GBp | 811,500 GBp | 799,500 GBp | 811,500 GBp | 206.433 Stk. | |
795,500 GBp | 819,500 GBp | 795,500 GBp | 815,500 GBp | 189.697 Stk. | |
807,000 GBp | 822,500 GBp | 806,000 GBp | 806,000 GBp | 126.884 Stk. | |
800,000 GBp | 817,500 GBp | 800,000 GBp | 812,500 GBp | 131.001 Stk. | |
825,000 GBp | 826,500 GBp | 812,500 GBp | 820,500 GBp | 175.149 Stk. | |
820,500 GBp | 851,000 GBp | 819,087 GBp | 851,000 GBp | 410.153 Stk. | |
847,000 GBp | 863,500 GBp | 847,000 GBp | 863,500 GBp | 251.160 Stk. | |
858,500 GBp | 858,500 GBp | 847,500 GBp | 851,500 GBp | 184.221 Stk. | |
857,500 GBp | 860,000 GBp | 843,500 GBp | 853,500 GBp | 443.313 Stk. | |
849,000 GBp | 881,000 GBp | 849,000 GBp | 877,000 GBp | 497.474 Stk. | |
858,500 GBp | 885,000 GBp | 858,500 GBp | 885,000 GBp | 290.369 Stk. | |
881,500 GBp | 882,500 GBp | 872,000 GBp | 878,500 GBp | 306.672 Stk. | |
869,000 GBp | 884,500 GBp | 869,000 GBp | 883,500 GBp | 262.373 Stk. | |
885,500 GBp | 898,500 GBp | 883,000 GBp | 893,500 GBp | 373.855 Stk. | |
913,500 GBp | 913,500 GBp | 879,500 GBp | 883,500 GBp | 332.657 Stk. | |
878,000 GBp | 910,500 GBp | 877,500 GBp | 901,000 GBp | 482.040 Stk. | |
884,500 GBp | 900,000 GBp | 884,500 GBp | 900,000 GBp | 837.793 Stk. |