Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR -0,500 EUR · -0,71 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 77,350 USD +0,470 USD · +0,61 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 70,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,600 USD | 81,550 USD | 80,020 USD | 81,000 USD | 41.172 Stk. | |
81,670 USD | 82,000 USD | 79,150 USD | 79,400 USD | 56.361 Stk. | |
79,840 USD | 81,400 USD | 79,350 USD | 81,000 USD | 47.627 Stk. | |
80,900 USD | 82,265 USD | 80,900 USD | 81,150 USD | 46.788 Stk. | |
81,200 USD | 82,830 USD | 80,930 USD | 82,280 USD | 37.131 Stk. | |
83,000 USD | 84,350 USD | 82,080 USD | 84,350 USD | 39.470 Stk. | |
84,040 USD | 84,040 USD | 82,920 USD | 83,070 USD | 44.163 Stk. | |
83,310 USD | 84,030 USD | 81,540 USD | 81,690 USD | 35.106 Stk. | |
81,380 USD | 81,700 USD | 79,490 USD | 80,360 USD | 48.301 Stk. | |
80,740 USD | 80,740 USD | 79,330 USD | 79,620 USD | 42.957 Stk. | |
80,100 USD | 81,210 USD | 79,640 USD | 80,970 USD | 39.927 Stk. | |
81,240 USD | 81,240 USD | 80,055 USD | 80,260 USD | 33.097 Stk. | |
80,010 USD | 80,210 USD | 79,330 USD | 79,330 USD | 39.788 Stk. | |
78,930 USD | 80,030 USD | 78,850 USD | 78,940 USD | 28.725 Stk. | |
79,050 USD | 79,480 USD | 78,350 USD | 78,540 USD | 35.406 Stk. | |
78,420 USD | 78,420 USD | 76,310 USD | 76,800 USD | 45.990 Stk. | |
77,100 USD | 77,480 USD | 76,490 USD | 76,670 USD | 30.779 Stk. | |
76,650 USD | 77,150 USD | 76,375 USD | 76,920 USD | 73.685 Stk. | |
76,750 USD | 77,150 USD | 76,435 USD | 76,590 USD | 42.722 Stk. | |
77,060 USD | 77,360 USD | 76,614 USD | 76,760 USD | 36.414 Stk. | |
77,060 USD | 77,628 USD | 76,570 USD | 77,350 USD | 55.143 Stk. |