Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	42,300 TRY +2,300 TRY · +5,75 % 31.05.2024, 17:08:21 · 3.097 Stk.	+2,300 TRY · +5,75 %	42,300 TRY 31.05.2024, 17:10:00 · 6.624 Stk.	42,320 TRY 31.05.2024, 17:10:00 · 1.250 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu SAFK.EGE SOG.KL.SHTIISV 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2024	39,380 TRY	42,400 TRY	39,360 TRY	41,200 TRY	1.541.760 Stk.
03.05.2024	41,300 TRY	42,320 TRY	40,920 TRY	42,100 TRY	1.029.201 Stk.
06.05.2024	42,260 TRY	46,300 TRY	41,400 TRY	45,000 TRY	2.555.831 Stk.
07.05.2024	45,000 TRY	45,700 TRY	43,000 TRY	43,740 TRY	774.027 Stk.
08.05.2024	44,000 TRY	44,500 TRY	43,000 TRY	44,500 TRY	771.334 Stk.
09.05.2024	44,820 TRY	45,320 TRY	41,600 TRY	42,100 TRY	1.729.830 Stk.
10.05.2024	42,360 TRY	42,760 TRY	41,100 TRY	42,640 TRY	620.563 Stk.
13.05.2024	42,660 TRY	42,980 TRY	40,000 TRY	40,200 TRY	596.360 Stk.
14.05.2024	40,200 TRY	41,960 TRY	39,760 TRY	41,140 TRY	435.704 Stk.
15.05.2024	41,140 TRY	42,500 TRY	39,500 TRY	41,000 TRY	353.349 Stk.
16.05.2024	41,300 TRY	41,380 TRY	39,820 TRY	40,000 TRY	423.077 Stk.
17.05.2024	40,100 TRY	40,560 TRY	39,800 TRY	40,260 TRY	437.745 Stk.
20.05.2024	40,260 TRY	41,500 TRY	39,880 TRY	41,300 TRY	730.916 Stk.
21.05.2024	41,600 TRY	41,600 TRY	40,320 TRY	41,000 TRY	614.590 Stk.
22.05.2024	41,000 TRY	43,100 TRY	40,000 TRY	40,700 TRY	1.424.644 Stk.
23.05.2024	40,720 TRY	42,140 TRY	40,720 TRY	41,860 TRY	859.353 Stk.
24.05.2024	42,040 TRY	42,800 TRY	40,900 TRY	42,800 TRY	588.895 Stk.
27.05.2024	45,000 TRY	45,000 TRY	39,800 TRY	40,240 TRY	1.561.773 Stk.
28.05.2024	40,300 TRY	40,780 TRY	39,960 TRY	40,120 TRY	1.206.613 Stk.
29.05.2024	40,220 TRY	40,820 TRY	39,920 TRY	40,260 TRY	1.245.666 Stk.
30.05.2024	40,300 TRY	41,200 TRY	38,300 TRY	40,000 TRY	1.222.697 Stk.
31.05.2024	40,200 TRY	43,040 TRY	40,140 TRY	42,300 TRY	2.093.981 Stk.