Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR -0,500 EUR · -0,95 % 07.06.2024, 16:01:46 · 0 Stk. | ||||||
Frankfurt verzögert | 52,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:06:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 56,070 USD -1,390 USD · -2,42 % 07.06.2024, 22:00:01 · 3.673 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:12:38 · 0 Stk. | |||||
Quotrix Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,890 USD | 57,370 USD | 56,860 USD | 57,210 USD | 59.700 Stk. | |
57,610 USD | 57,610 USD | 57,130 USD | 57,180 USD | 118.851 Stk. | |
56,510 USD | 56,690 USD | 56,420 USD | 56,580 USD | 232.959 Stk. | |
56,165 USD | 56,530 USD | 56,040 USD | 56,430 USD | 206.480 Stk. | |
57,370 USD | 57,610 USD | 57,265 USD | 57,440 USD | 139.213 Stk. | |
56,620 USD | 56,700 USD | 56,140 USD | 56,140 USD | 152.813 Stk. | |
56,470 USD | 56,720 USD | 56,410 USD | 56,590 USD | 133.547 Stk. | |
57,430 USD | 57,710 USD | 57,300 USD | 57,710 USD | 92.226 Stk. | |
57,460 USD | 57,874 USD | 57,240 USD | 57,750 USD | 121.273 Stk. | |
58,249 USD | 58,270 USD | 57,800 USD | 58,120 USD | 129.836 Stk. | |
59,150 USD | 59,300 USD | 58,200 USD | 58,340 USD | 127.524 Stk. | |
58,300 USD | 58,850 USD | 58,265 USD | 58,850 USD | 133.992 Stk. | |
58,530 USD | 59,100 USD | 58,330 USD | 58,930 USD | 71.804 Stk. | |
57,360 USD | 57,730 USD | 57,270 USD | 57,610 USD | 87.539 Stk. | |
57,760 USD | 58,060 USD | 57,650 USD | 57,850 USD | 139.588 Stk. | |
58,580 USD | 58,600 USD | 57,950 USD | 58,350 USD | 690.256 Stk. | |
58,820 USD | 58,840 USD | 58,230 USD | 58,540 USD | 222.203 Stk. | |
57,850 USD | 57,950 USD | 57,200 USD | 57,740 USD | 527.326 Stk. | |
57,630 USD | 57,700 USD | 57,365 USD | 57,570 USD | 455.928 Stk. | |
57,600 USD | 57,720 USD | 57,300 USD | 57,460 USD | 1.059.243 Stk. | |
56,580 USD | 56,770 USD | 56,050 USD | 56,070 USD | 780.469 Stk. |