Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,330 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:21:43 · 0 Stk. | ||||||
1,610 EUR +0,060 EUR · +3,87 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 1,570 EUR -0,010 EUR · -0,63 % 31.05.2024, 08:06:51 · 0 Stk. | |||||
London verzögert | 137,800 GBp +1,200 GBp · +0,88 % 31.05.2024, 17:35:12 · unbekannt | |||||
Berlin Echtzeit | 1,570 EUR +0,080 EUR · +5,37 % 31.05.2024, 08:15:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,580 EUR +0,030 EUR · +1,94 % 31.05.2024, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 1,570 EUR +0,020 EUR · +1,29 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,610 EUR +0,080 EUR · +5,23 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,610 EUR +0,060 EUR · +3,87 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,800 GBp | 111,600 GBp | 105,800 GBp | 110,200 GBp | 481.433 Stk. | |
108,200 GBp | 114,800 GBp | 107,540 GBp | 112,200 GBp | 343.837 Stk. | |
112,200 GBp | 116,800 GBp | 105,200 GBp | 114,200 GBp | 347.343 Stk. | |
114,600 GBp | 114,800 GBp | 112,380 GBp | 113,400 GBp | 246.296 Stk. | |
113,400 GBp | 114,400 GBp | 111,000 GBp | 113,400 GBp | 289.282 Stk. | |
111,000 GBp | 114,600 GBp | 111,000 GBp | 112,400 GBp | 288.425 Stk. | |
114,000 GBp | 118,600 GBp | 109,800 GBp | 117,600 GBp | 439.066 Stk. | |
115,400 GBp | 124,000 GBp | 115,400 GBp | 123,200 GBp | 1.204.433 Stk. | |
126,000 GBp | 126,000 GBp | 120,480 GBp | 126,000 GBp | 363.977 Stk. | |
122,000 GBp | 128,200 GBp | 122,000 GBp | 127,800 GBp | 418.868 Stk. | |
125,000 GBp | 128,438 GBp | 125,000 GBp | 127,600 GBp | 318.266 Stk. | |
125,000 GBp | 130,216 GBp | 125,000 GBp | 128,800 GBp | 501.724 Stk. | |
132,000 GBp | 134,000 GBp | 126,200 GBp | 133,800 GBp | 350.957 Stk. | |
130,000 GBp | 133,100 GBp | 125,400 GBp | 126,000 GBp | 350.216 Stk. | |
128,000 GBp | 128,000 GBp | 125,000 GBp | 126,000 GBp | 199.498 Stk. | |
123,000 GBp | 132,177 GBp | 123,000 GBp | 131,000 GBp | 451.221 Stk. | |
133,400 GBp | 137,550 GBp | 128,200 GBp | 134,800 GBp | 292.262 Stk. | |
138,200 GBp | 138,200 GBp | 128,600 GBp | 129,600 GBp | 243.317 Stk. | |
132,400 GBp | 136,600 GBp | 129,600 GBp | 136,600 GBp | 311.910 Stk. | |
137,000 GBp | 141,411 GBp | 135,500 GBp | 137,800 GBp | 424.431 Stk. |