Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 460,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
419,000 GBp | 427,950 GBp | 419,000 GBp | 419,000 GBp | 2.327 Stk. | |
419,000 GBp | 439,000 GBp | 419,000 GBp | 424,000 GBp | 28.494 Stk. | |
427,000 GBp | 432,600 GBp | 422,000 GBp | 427,000 GBp | 3.032 Stk. | |
427,000 GBp | 427,000 GBp | 425,000 GBp | 427,000 GBp | 5.000 Stk. | |
427,000 GBp | 440,000 GBp | 420,000 GBp | 438,000 GBp | 23.561 Stk. | |
438,000 GBp | 446,000 GBp | 436,600 GBp | 438,000 GBp | 5.992 Stk. | |
438,000 GBp | 440,660 GBp | 438,000 GBp | 438,000 GBp | 13.382 Stk. | |
438,000 GBp | 444,400 GBp | 438,000 GBp | 438,000 GBp | 2.596 Stk. | |
438,000 GBp | 446,000 GBp | 438,000 GBp | 438,000 GBp | 6.585 Stk. | |
438,000 GBp | 469,600 GBp | 438,000 GBp | 468,000 GBp | 39.979 Stk. | |
468,000 GBp | 470,000 GBp | 456,000 GBp | 465,000 GBp | 49.517 Stk. | |
465,000 GBp | 470,000 GBp | 464,444 GBp | 465,000 GBp | 19.940 Stk. | |
465,000 GBp | 468,850 GBp | 462,000 GBp | 466,000 GBp | 111.845 Stk. | |
466,000 GBp | 466,000 GBp | 450,000 GBp | 454,000 GBp | 21.968 Stk. | |
454,000 GBp | 465,000 GBp | 454,000 GBp | 462,000 GBp | 23.045 Stk. | |
462,000 GBp | 462,000 GBp | 456,000 GBp | 462,000 GBp | 3.897 Stk. | |
462,000 GBp | 463,000 GBp | 457,500 GBp | 462,000 GBp | 1.436 Stk. | |
460,000 GBp | 461,750 GBp | 456,800 GBp | 460,000 GBp | 11.245 Stk. | |
460,000 GBp | 462,500 GBp | 457,000 GBp | 460,000 GBp | 1.687 Stk. | |
460,000 GBp | 461,450 GBp | 457,000 GBp | 460,000 GBp | 745 Stk. |