AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAITONG SECURITIES A YC 1

WKN
A0M3SD
Ticker
600837
ISIN
CNE000000CK1
• Shanghai
8,290 CNY
-0,110 CNY-1,31 %
Geld
8,290 CNY
(561.537 Stk.)
Brief
8,300 CNY
(145.901 Stk.)
Marktkapitalisierung
10,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,290 CNY
-0,110 CNY · -1,31 %
gestern, 09:00:05 · 5.333.853 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAITONG SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,460 CNY8,540 CNY8,390 CNY8,410 CNY35.436.433 Stk.
8,380 CNY8,420 CNY8,340 CNY8,380 CNY25.114.440 Stk.
8,370 CNY8,420 CNY8,280 CNY8,280 CNY18.522.538 Stk.
8,280 CNY8,430 CNY8,270 CNY8,400 CNY25.453.511 Stk.
8,400 CNY8,500 CNY8,380 CNY8,440 CNY25.053.201 Stk.
8,430 CNY8,480 CNY8,360 CNY8,430 CNY20.876.466 Stk.
8,420 CNY8,470 CNY8,350 CNY8,400 CNY23.710.832 Stk.
8,400 CNY8,430 CNY8,240 CNY8,250 CNY26.483.201 Stk.
8,280 CNY8,350 CNY8,250 CNY8,290 CNY25.724.881 Stk.
8,310 CNY8,500 CNY8,270 CNY8,480 CNY28.571.373 Stk.
8,500 CNY8,570 CNY8,410 CNY8,420 CNY31.644.425 Stk.
8,430 CNY8,450 CNY8,350 CNY8,360 CNY16.190.777 Stk.
8,380 CNY8,420 CNY8,340 CNY8,390 CNY17.742.935 Stk.
8,370 CNY8,400 CNY8,220 CNY8,230 CNY27.728.623 Stk.
8,230 CNY8,250 CNY8,090 CNY8,100 CNY20.773.348 Stk.
8,140 CNY8,420 CNY8,140 CNY8,340 CNY48.597.522 Stk.
8,300 CNY8,320 CNY8,170 CNY8,180 CNY27.142.024 Stk.
8,210 CNY8,590 CNY8,200 CNY8,420 CNY68.531.152 Stk.
8,350 CNY8,430 CNY8,310 CNY8,400 CNY36.042.721 Stk.
8,410 CNY8,440 CNY8,290 CNY8,290 CNY33.254.663 Stk.
Werbung ausblenden