Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,880 CNY -0,250 CNY · -1,65 % 31.05.2024, 09:00:07 · 2.012.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,560 CNY | 16,590 CNY | 15,680 CNY | 15,870 CNY | 76.902.426 Stk. | |
16,000 CNY | 16,180 CNY | 15,880 CNY | 16,090 CNY | 37.558.568 Stk. | |
16,110 CNY | 16,480 CNY | 15,910 CNY | 16,160 CNY | 33.454.606 Stk. | |
16,180 CNY | 17,080 CNY | 16,040 CNY | 17,050 CNY | 50.914.439 Stk. | |
17,040 CNY | 17,100 CNY | 16,770 CNY | 17,060 CNY | 29.345.403 Stk. | |
16,750 CNY | 17,050 CNY | 16,440 CNY | 16,870 CNY | 46.441.217 Stk. | |
16,910 CNY | 16,990 CNY | 16,530 CNY | 16,650 CNY | 27.726.930 Stk. | |
16,660 CNY | 16,700 CNY | 16,390 CNY | 16,410 CNY | 24.821.880 Stk. | |
16,410 CNY | 16,500 CNY | 15,870 CNY | 15,960 CNY | 38.311.025 Stk. | |
15,960 CNY | 16,050 CNY | 15,550 CNY | 15,790 CNY | 41.429.955 Stk. | |
15,790 CNY | 16,040 CNY | 15,500 CNY | 16,010 CNY | 38.194.690 Stk. | |
16,000 CNY | 16,050 CNY | 15,680 CNY | 15,930 CNY | 25.303.766 Stk. | |
15,880 CNY | 16,000 CNY | 15,470 CNY | 15,480 CNY | 28.878.047 Stk. | |
15,480 CNY | 15,780 CNY | 15,370 CNY | 15,560 CNY | 27.113.542 Stk. | |
15,510 CNY | 15,790 CNY | 15,260 CNY | 15,330 CNY | 34.409.409 Stk. | |
15,330 CNY | 15,450 CNY | 14,840 CNY | 15,370 CNY | 64.562.521 Stk. | |
15,370 CNY | 15,410 CNY | 14,920 CNY | 14,990 CNY | 27.756.866 Stk. | |
14,960 CNY | 15,050 CNY | 14,720 CNY | 14,930 CNY | 23.703.426 Stk. | |
14,880 CNY | 15,370 CNY | 14,710 CNY | 15,130 CNY | 32.731.255 Stk. | |
15,190 CNY | 15,280 CNY | 14,860 CNY | 14,880 CNY | 23.959.367 Stk. |