AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAKER AVIATION DL-,001

WKN
A2PE7C
ISIN
US79380Q2057
• Nasdaq OTC
11,720 USD
+0,010 USD+0,09 %
Marktkapitalisierung
10,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,720 USD
+0,010 USD · +0,09 %
31.05.2024, 18:31:57 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAKER AVIATION DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,730 USD8,780 USD8,570 USD8,780 USD1.340 Stk.
9,000 USD9,000 USD9,000 USD9,000 USD1.751 Stk.
9,000 USD9,030 USD9,000 USD9,030 USD1.464 Stk.
9,200 USD9,200 USD9,200 USD9,200 USD161 Stk.
9,700 USD11,000 USD9,700 USD11,000 USD6.132 Stk.
11,400 USD11,750 USD11,400 USD11,750 USD2.593 Stk.
12,000 USD12,000 USD11,500 USD11,500 USD2.067 Stk.
11,750 USD11,750 USD11,500 USD11,730 USD624 Stk.
11,652 USD11,652 USD11,260 USD11,600 USD4.541 Stk.
11,170 USD11,615 USD11,000 USD11,463 USD6.055 Stk.
11,285 USD11,500 USD11,090 USD11,500 USD13.920 Stk.
11,570 USD11,570 USD11,510 USD11,510 USD504 Stk.
11,630 USD11,700 USD11,630 USD11,700 USD2.146 Stk.
11,700 USD11,710 USD11,700 USD11,710 USD2.607 Stk.
11,720 USD11,720 USD11,720 USD11,720 USD100 Stk.
Werbung ausblenden