Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,200 EUR · -1,53 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
Frankfurt verzögert | 13,500 EUR -0,100 EUR · -0,74 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,280 USD +0,530 USD · +3,59 % 31.05.2024, 21:50:41 · 607 Stk. | |||||
gettex Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,950 EUR +0,250 EUR · +1,82 % 31.05.2024, 16:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,660 USD | 15,120 USD | 14,660 USD | 14,660 USD | 1.326 Stk. | |
14,960 USD | 14,960 USD | 14,960 USD | 14,960 USD | 495 Stk. | |
14,770 USD | 15,045 USD | 14,770 USD | 15,045 USD | 1.285 Stk. | |
14,750 USD | 15,000 USD | 14,580 USD | 14,580 USD | 1.501 Stk. | |
15,010 USD | 15,010 USD | 15,010 USD | 15,010 USD | 992 Stk. | |
13,950 USD | 15,190 USD | 13,950 USD | 15,190 USD | 1.907 Stk. | |
15,489 USD | 15,535 USD | 15,380 USD | 15,380 USD | 4.102 Stk. | |
15,230 USD | 15,524 USD | 15,230 USD | 15,450 USD | 9.507 Stk. | |
15,156 USD | 15,156 USD | 14,940 USD | 15,085 USD | 1.355 Stk. | |
15,270 USD | 15,270 USD | 15,120 USD | 15,200 USD | 1.582 Stk. | |
15,350 USD | 15,500 USD | 15,350 USD | 15,500 USD | 793 Stk. | |
15,110 USD | 15,690 USD | 15,110 USD | 15,150 USD | 1.424 Stk. | |
16,480 USD | 16,480 USD | 14,770 USD | 15,640 USD | 1.773 Stk. | |
15,740 USD | 15,740 USD | 15,350 USD | 15,487 USD | 1.902 Stk. | |
15,300 USD | 15,450 USD | 15,300 USD | 15,450 USD | 1.968 Stk. | |
15,380 USD | 15,380 USD | 15,280 USD | 15,280 USD | 706 Stk. | |
15,410 USD | 15,520 USD | 15,400 USD | 15,400 USD | 2.123 Stk. | |
15,290 USD | 15,500 USD | 15,290 USD | 15,500 USD | 1.027 Stk. | |
15,000 USD | 15,000 USD | 14,690 USD | 14,830 USD | 3.985 Stk. | |
14,890 USD | 15,030 USD | 14,750 USD | 14,750 USD | 1.097 Stk. | |
14,930 USD | 15,280 USD | 14,930 USD | 15,280 USD | 2.626 Stk. |