Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,110 USD | 5,220 USD | 5,010 USD | 5,030 USD | 7.615 Stk. | |
5,275 USD | 5,300 USD | 5,125 USD | 5,210 USD | 15.285 Stk. | |
5,145 USD | 5,245 USD | 5,050 USD | 5,050 USD | 6.074 Stk. | |
5,150 USD | 5,270 USD | 5,010 USD | 5,060 USD | 18.605 Stk. | |
5,175 USD | 5,270 USD | 5,050 USD | 5,270 USD | 5.905 Stk. | |
5,190 USD | 5,300 USD | 4,960 USD | 4,960 USD | 7.667 Stk. | |
5,240 USD | 5,380 USD | 5,100 USD | 5,245 USD | 6.199 Stk. | |
5,205 USD | 5,356 USD | 5,060 USD | 5,356 USD | 3.826 Stk. | |
5,195 USD | 5,250 USD | 5,150 USD | 5,175 USD | 9.246 Stk. | |
5,270 USD | 5,350 USD | 5,270 USD | 5,350 USD | 3.986 Stk. | |
5,380 USD | 5,400 USD | 5,260 USD | 5,260 USD | 5.669 Stk. | |
5,170 USD | 5,340 USD | 5,170 USD | 5,340 USD | 5.104 Stk. | |
5,235 USD | 5,365 USD | 5,160 USD | 5,160 USD | 5.813 Stk. | |
5,090 USD | 5,260 USD | 4,990 USD | 4,990 USD | 6.360 Stk. | |
5,060 USD | 5,060 USD | 4,910 USD | 4,910 USD | 5.224 Stk. | |
5,085 USD | 5,220 USD | 4,988 USD | 5,140 USD | 6.518 Stk. | |
5,140 USD | 5,190 USD | 5,015 USD | 5,065 USD | 5.056 Stk. | |
5,095 USD | 5,095 USD | 4,975 USD | 5,020 USD | 6.989 Stk. | |
5,030 USD | 5,130 USD | 4,930 USD | 5,055 USD | 6.721 Stk. | |
5,070 USD | 5,230 USD | 4,960 USD | 5,120 USD | 5.589 Stk. | |
5,045 USD | 5,100 USD | 5,045 USD | 5,100 USD | 3.680 Stk. |