AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu SAMPO A SHS UNSP.ADR 1/2

WKN
A0YFR9
Land
Finnland 🇫🇮
ISIN
US79588J1025
• Nasdaq OTC
21,380 USD
-0,190 USD-0,88 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,62
Vola 30 Tage
30,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,380 USD
-0,190 USD · -0,88 %
31.05.2024, 21:59:27 · 442 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAMPO A SHS UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,050 USD20,250 USD20,010 USD20,162 USD51.272 Stk.
20,230 USD20,240 USD20,135 USD20,230 USD37.895 Stk.
20,460 USD20,660 USD20,370 USD20,530 USD50.326 Stk.
20,350 USD20,357 USD20,155 USD20,185 USD78.620 Stk.
20,650 USD20,704 USD20,640 USD20,670 USD30.533 Stk.
20,900 USD21,500 USD20,700 USD20,710 USD31.436 Stk.
21,150 USD21,210 USD21,020 USD21,190 USD27.370 Stk.
21,330 USD21,400 USD21,325 USD21,340 USD34.230 Stk.
21,270 USD21,300 USD21,210 USD21,230 USD43.335 Stk.
21,625 USD21,750 USD21,625 USD21,743 USD28.002 Stk.
21,939 USD21,998 USD21,872 USD21,920 USD18.827 Stk.
21,910 USD22,020 USD21,910 USD21,970 USD20.157 Stk.
21,850 USD21,905 USD21,760 USD21,780 USD20.823 Stk.
21,910 USD22,088 USD21,910 USD22,071 USD16.832 Stk.
21,950 USD22,030 USD21,880 USD21,910 USD25.798 Stk.
21,910 USD21,910 USD21,746 USD21,750 USD22.844 Stk.
21,920 USD22,090 USD21,920 USD21,990 USD24.061 Stk.
22,010 USD22,024 USD21,870 USD21,921 USD34.039 Stk.
21,865 USD21,870 USD21,700 USD21,731 USD22.336 Stk.
21,594 USD21,620 USD21,560 USD21,570 USD37.276 Stk.
21,720 USD21,745 USD21,370 USD21,380 USD68.122 Stk.
Werbung ausblenden